CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

York Water
York Water
Днес
+0.72 (+1.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202345.360.220.49%45.1445.8644.80
Jan 30, 202344.64-3.23-7.24%47.8747.8744.63
Jan 27, 202345.00-2.37-5.27%47.3747.3744.90
Jan 26, 202345.61-0.22-0.48%45.8346.3345.45
Jan 25, 202345.77-0.06-0.13%45.8345.9645.22
Jan 24, 202345.51-0.35-0.77%45.8645.8644.88
Jan 23, 202345.26-1.03-2.28%46.2946.2944.93
Jan 20, 202345.60-1.67-3.66%47.2747.4645.32
Jan 19, 202346.44-0.29-0.62%46.7347.2345.99
Jan 18, 202346.00-1.09-2.37%47.0947.1845.75
Jan 17, 202346.710.420.90%46.2947.1746.00
Jan 13, 202345.51-0.35-0.77%45.8645.8644.87
Jan 12, 202345.39-3.31-7.29%48.7048.7045.00
Jan 11, 202344.92-0.03-0.07%44.9545.7644.32
Jan 10, 202344.58-0.27-0.61%44.8545.5644.42
Jan 09, 202344.63-0.86-1.93%45.4946.1244.44
Jan 06, 202344.79-0.59-1.32%45.3846.2944.62
Jan 05, 202344.26-2.01-4.54%46.2746.7044.15
Jan 04, 202345.23-0.93-2.06%46.1646.3444.97
Jan 03, 202345.33-1.27-2.80%46.6046.6044.68
Dec 30, 202245.09-1.41-3.13%46.5046.5045.02
Dec 29, 202245.54-0.93-2.04%46.4747.6145.42
Dec 28, 202245.42-1.07-2.36%46.4947.2845.36
Dec 27, 202245.93-0.70-1.52%46.6346.6345.29
Dec 23, 202245.73-0.83-1.82%46.5647.6245.47
Dec 22, 202245.31-2.93-6.47%48.2448.2444.80
Dec 21, 202245.76-2.02-4.41%47.7847.7845.74
Dec 20, 202245.34-1.40-3.09%46.7447.9044.92
Dec 19, 202244.98-1.43-3.18%46.4147.6044.63
Dec 16, 202245.28-5.26-11.62%50.5450.5444.58
Dec 15, 202245.13-2.70-5.98%47.8347.8844.99
Dec 14, 202246.07-0.55-1.19%46.6247.7745.97
Dec 13, 202246.52-1.24-2.67%47.7647.8946.40
Dec 12, 202246.31-4.29-9.26%50.6050.6046.12
Dec 09, 202246.28-1.38-2.98%47.6647.6646.18
Dec 08, 202246.66-0.91-1.95%47.5748.4845.85
Dec 07, 202246.01-1.60-3.48%47.6147.6145.71
Dec 06, 202245.96-0.37-0.81%46.3346.8445.74
Dec 05, 202245.88-0.36-0.78%46.2446.3845.54
Dec 02, 202245.880.190.41%45.6947.5145.54
Dec 01, 202245.88-1.55-3.38%47.4347.6445.82
Nov 30, 202245.87-2.54-5.54%48.4148.4144.35
Nov 29, 202244.81-1.36-3.04%46.1746.4644.81
Nov 28, 202245.44-0.76-1.67%46.2046.9145.36
Nov 25, 202245.73-0.86-1.88%46.5946.9045.58
Nov 23, 202245.12-0.71-1.57%45.8346.3444.63
Nov 22, 202245.28-2.24-4.95%47.5247.5244.90
Nov 21, 202245.11-0.23-0.51%45.3446.5944.77
Nov 18, 202244.68-5.88-13.16%50.5650.5644.30
Nov 17, 202244.04-0.75-1.70%44.7944.8143.55
Nov 16, 202244.35-2.65-5.98%47.0047.0044.09
Nov 15, 202244.17-1.09-2.47%45.2645.5344.06
Nov 14, 202244.18-1.13-2.56%45.3145.6544.05
Nov 11, 202243.85-2.56-5.84%46.4146.4443.37
Nov 10, 202245.46-0.19-0.42%45.6545.7544.95
Nov 09, 202243.84-2.43-5.54%46.2746.2743.69
Nov 08, 202243.40-0.60-1.38%44.0044.1843.20
Nov 07, 202243.68-1.85-4.24%45.5345.5342.91
Nov 04, 202244.490.881.98%43.6144.7242.76
Nov 03, 202242.30-2.66-6.29%44.9644.9841.78
Nov 02, 202242.36-1.49-3.52%43.8543.9642.26
Nov 01, 202242.91-1.47-3.43%44.3844.6242.90
Oct 31, 202243.65-0.60-1.37%44.2544.3843.47
Oct 28, 202243.67-0.56-1.28%44.2344.5343.12
Oct 27, 202242.91-4.23-9.86%47.1447.1442.89
Oct 26, 202242.41-0.86-2.03%43.2744.5442.35
Oct 25, 202242.77-1.04-2.43%43.8143.8142.44
Oct 24, 202241.86-3.78-9.03%45.6445.6441.66
Oct 21, 202241.590.611.47%40.9842.0440.46
Oct 20, 202240.44-3.51-8.68%43.9543.9540.26
Oct 19, 202241.640.190.46%41.4541.9140.82
Oct 18, 202241.44-0.18-0.43%41.6242.0440.97
Oct 17, 202240.62-0.28-0.69%40.9041.0639.34
Oct 14, 202238.68-1.06-2.74%39.7440.7238.36
Oct 13, 202238.761.082.79%37.6839.4136.95
Oct 12, 202237.60-3.31-8.80%40.9140.9137.60
Oct 11, 202238.730.270.70%38.4641.0738.12
Oct 10, 202238.210.080.21%38.1338.9537.79
Oct 07, 202237.55-1.41-3.75%38.9638.9736.95
Oct 06, 202238.21-2.44-6.39%40.6540.6538.04
Oct 05, 202238.93-3.93-10.10%42.8642.8638.48
Oct 04, 202240.32-3.33-8.26%43.6543.6540.02
Oct 03, 202239.510.070.18%39.4440.0438.93
Sep 30, 202238.48-4.60-11.95%43.0843.0838.39
Sep 29, 202238.70-2.89-7.47%41.5941.6038.47
Sep 28, 202240.44-2.28-5.64%42.7242.7239.50
Sep 27, 202239.71-2.80-7.05%42.5142.5139.56
Sep 26, 202240.88-1.50-3.67%42.3842.3840.49
Sep 23, 202241.82-1.65-3.95%43.4743.4741.17
Sep 22, 202242.30-0.99-2.34%43.2943.8141.79
Sep 21, 202242.38-1.99-4.70%44.3744.5942.26
Sep 20, 202243.34-2.04-4.71%45.3845.4243.27
Sep 19, 202244.73-0.40-0.89%45.1345.1343.70
Sep 16, 202244.53-2.40-5.39%46.9347.6144.42
Sep 15, 202245.32-1.43-3.16%46.7547.1845.22
Sep 14, 202246.160.651.41%45.5146.4444.75
Sep 13, 202244.63-0.19-0.43%44.8245.2043.79
Sep 12, 202244.08-0.70-1.59%44.7844.7943.91
Sep 09, 202244.07-0.70-1.59%44.7744.8343.90
Sep 08, 202244.07-0.94-2.13%45.0145.2143.95
Sep 07, 202244.53-1.05-2.36%45.5845.5843.86
Sep 06, 202243.58-1.60-3.67%45.1845.4443.42
Sep 02, 202243.75-1.49-3.41%45.2446.4643.50
Sep 01, 202243.75-1.27-2.90%45.0245.1343.41
Aug 31, 202244.01-1.66-3.77%45.6745.6743.86
Aug 30, 202244.19-1.99-4.50%46.1846.1844.19
Aug 29, 202244.68-0.31-0.69%44.9945.8944.60
Aug 26, 202244.22-1.49-3.37%45.7145.7144.14
Aug 25, 202244.740.400.89%44.3445.0744.17
Aug 24, 202244.02-1.37-3.11%45.3945.3943.76
Aug 23, 202244.05-1.83-4.15%45.8845.9343.89
Aug 22, 202244.82-0.92-2.05%45.7446.2744.54
Aug 19, 202245.54-2.18-4.79%47.7247.7245.46
Aug 18, 202245.87-0.80-1.74%46.6746.6745.53
Aug 17, 202245.50-1.79-3.93%47.2947.7845.34
Aug 16, 202246.400.040.09%46.3647.1746.04
Aug 15, 202246.21-0.01-0.02%46.2246.5245.27
Aug 12, 202245.140.230.51%44.9146.6044.03
Aug 11, 202243.690.270.62%43.4244.7143.39
Aug 10, 202243.19-3.14-7.27%46.3346.3342.87
Aug 09, 202242.87-1.23-2.87%44.1044.1042.53
Aug 08, 202243.43-0.04-0.09%43.4743.7042.84
Aug 05, 202242.37-1.08-2.55%43.4543.7842.17
Aug 04, 202243.32-1.02-2.35%44.3444.3442.72
Aug 03, 202242.65-1.50-3.52%44.1544.3442.52
Aug 02, 202242.84-0.69-1.61%43.5343.7642.84
Aug 01, 202243.14-0.79-1.83%43.9344.3142.78
Jul 29, 202243.180.461.07%42.7243.6342.52
Jul 28, 202242.58-0.55-1.29%43.1343.1642.33
Jul 27, 202242.09-0.50-1.19%42.5942.9841.70
Jul 26, 202242.21-2.41-5.71%44.6244.6242.10
Jul 25, 202242.21-0.38-0.90%42.5942.9541.93
Jul 22, 202241.74-0.81-1.94%42.5543.5141.24
Jul 21, 202241.49-1.22-2.94%42.7142.7140.92
Jul 20, 202241.61-1.18-2.84%42.7942.7941.45
Jul 19, 202241.84-0.56-1.34%42.4043.6941.73
Jul 18, 202241.47-0.75-1.81%42.2242.2441.18
Jul 15, 202241.26-1.08-2.62%42.3442.3440.84
Jul 14, 202240.84-4.79-11.73%45.6345.6340.22
Jul 13, 202241.09-1.32-3.21%42.4142.4140.36
Jul 12, 202240.53-1.55-3.82%42.0842.7940.43
Jul 11, 202241.14-2.35-5.71%43.4943.9040.98
Jul 08, 202241.51-2.27-5.47%43.7843.7840.94
Jul 07, 202241.68-1.26-3.02%42.9443.1841.61
Jul 06, 202241.59-0.28-0.67%41.8742.9840.82
Jul 05, 202241.00-1.73-4.22%42.7343.2439.81
Jul 01, 202241.190.170.41%41.0241.9640.60
Jun 30, 202240.510.350.86%40.1640.5739.59
Jun 29, 202239.61-2.06-5.20%41.6741.6739.51
Jun 28, 202239.96-0.93-2.33%40.8942.2139.90
Jun 27, 202240.61-0.53-1.31%41.1441.3340.02
Jun 24, 202239.78-1.17-2.94%40.9541.0239.78
Jun 23, 202239.85-3.00-7.53%42.8542.8539.46
Jun 22, 202239.10-3.18-8.13%42.2842.2838.42
Jun 21, 202238.65-0.79-2.04%39.4439.4438.07
Jun 17, 202238.32-3.42-8.92%41.7441.7438.21
Jun 16, 202238.97-4.65-11.93%43.6243.6238.17
Jun 15, 202238.78-3.06-7.89%41.8441.8438.02
Jun 14, 202238.39-1.72-4.48%40.1141.0737.56
Jun 13, 202238.47-3.54-9.20%42.0142.0138.36
Jun 10, 202240.21-1.64-4.08%41.8541.8539.62
Jun 09, 202240.33-2.06-5.11%42.3942.3940.18
Jun 08, 202240.70-2.76-6.78%43.4643.4640.53
Jun 07, 202241.32-0.23-0.56%41.5542.0140.66
Jun 06, 202241.32-0.69-1.67%42.0142.0541.14
Jun 03, 202241.33-0.67-1.62%42.0042.2141.32
Jun 02, 202241.770.711.70%41.0642.0040.81
Jun 01, 202241.14-0.36-0.88%41.5041.5040.66
May 31, 202241.08-0.05-0.12%41.1341.1539.94
May 27, 202240.480.070.17%40.4141.2840.37
May 26, 202240.25-1.03-2.56%41.2841.2840.08
May 25, 202240.640.070.17%40.5741.1240.48
May 24, 202240.75-0.25-0.61%41.0041.2839.49
May 23, 202240.19-1.09-2.71%41.2841.2839.95
May 20, 202240.13-1.80-4.49%41.9341.9339.46
May 19, 202240.290.010.02%40.2841.1539.70

Отваряй дълги и къси позиции с YORW с ливъридж
Купувай и продавай York Water Co +$0.35 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image