Mar 20, 20234.69-0.13-2.84%4.824.834.63
Mar 17, 20234.82-0.09-1.85%4.915.024.80
Mar 16, 20234.85-0.03-0.52%4.884.884.66
Mar 15, 20234.80-0.22-4.64%5.035.034.64
Mar 14, 20235.040.183.51%4.865.124.70
Mar 13, 20234.81-0.15-3.03%4.964.994.75
Mar 10, 20234.96-0.28-5.73%5.245.284.94
Mar 09, 20235.18-0.01-0.19%5.195.205.05
Mar 08, 20235.18-0.10-1.93%5.285.285.12
Mar 07, 20235.27-0.15-2.85%5.425.535.23
Mar 06, 20235.380.030.56%5.355.425.27
Mar 03, 20235.310.040.75%5.275.385.26
Mar 02, 20235.240.091.72%5.155.305.05
Mar 01, 20235.17-0.25-4.84%5.425.435.14
Feb 28, 20235.330.030.56%5.305.425.29
Feb 27, 20235.25-0.01-0.19%5.265.335.22
Feb 24, 20235.16-0.25-4.84%5.415.435.14
Feb 23, 20235.35-0.05-0.93%5.405.585.33
Feb 22, 20235.41-0.21-3.88%5.625.625.31
Feb 21, 20235.62-0.08-1.42%5.705.935.58
Feb 20, 20235.69-0.11-1.93%5.805.805.64
Feb 17, 20235.74-0.04-0.70%5.785.895.55
Feb 16, 20235.85-0.12-2.05%5.976.055.73
Feb 15, 20235.910.050.85%5.866.015.79
Feb 14, 20235.85-0.22-3.76%6.076.075.80
Feb 13, 20236.070.264.28%5.816.095.81
Feb 10, 20235.78-0.26-4.50%6.046.055.72
Feb 09, 20236.04-0.01-0.17%6.056.155.95
Feb 08, 20235.99-0.08-1.34%6.076.105.97
Feb 07, 20236.00-0.09-1.50%6.096.095.92
Feb 06, 20236.08-0.17-2.80%6.256.265.94
Feb 03, 20236.30-0.15-2.38%6.456.506.26
Feb 02, 20236.450.253.88%6.206.486.19
Feb 01, 20236.05-0.01-0.17%6.066.205.99
Jan 31, 20236.030.040.66%5.996.095.91
Jan 30, 20236.00-0.16-2.67%6.166.285.91
Jan 27, 20236.200.101.61%6.106.236.09
Jan 26, 20236.10-0.06-0.98%6.166.186.01
Jan 25, 20235.95-0.15-2.52%6.106.135.92
Jan 24, 20236.09-0.22-3.61%6.316.326.08
Jan 23, 20236.24-0.09-1.44%6.336.436.17
Jan 20, 20236.250.071.12%6.186.356.15
Jan 19, 20236.15-0.19-3.09%6.346.356.10
Jan 18, 20236.33-0.07-1.11%6.406.576.29
Jan 17, 20236.370.040.63%6.336.506.22
Jan 16, 20236.350.142.20%6.216.426.11
Jan 13, 20236.15-0.11-1.79%6.266.476.10
Jan 12, 20236.230.274.33%5.966.295.96
Jan 11, 20235.94-0.13-2.19%6.076.215.93
Jan 10, 20236.06-1.06-17.49%7.127.335.96
Jan 09, 20237.38-0.25-3.39%7.637.647.16
Jan 06, 20237.650.253.27%7.407.677.14
Jan 05, 20237.420.111.48%7.317.677.00
Jan 04, 20237.350.445.99%6.917.416.85
Jan 03, 20236.800.446.47%6.367.006.36
Jan 02, 20236.310.294.60%6.026.376.01
Dec 30, 20225.93-0.12-2.02%6.056.055.89
Dec 29, 20225.980.244.01%5.746.015.66
Dec 28, 20225.69-0.34-5.98%6.036.045.63
Dec 27, 20226.060.152.48%5.916.115.91
Dec 23, 20225.86-0.02-0.34%5.886.005.83
Dec 22, 20225.80-0.34-5.86%6.146.185.77
Dec 21, 20226.160.203.25%5.966.225.95
Dec 20, 20225.88-0.13-2.21%6.016.025.81
Dec 19, 20225.99-0.16-2.67%6.156.185.96
Dec 16, 20226.11-0.21-3.44%6.326.326.04
Dec 15, 20226.33-0.49-7.74%6.826.826.33
Dec 14, 20226.850.111.61%6.746.886.65
Dec 13, 20226.760.588.58%6.186.966.18
Dec 12, 20226.190.182.91%6.016.195.82
Dec 09, 20226.05-0.06-0.99%6.116.286.01
Dec 08, 20226.020.030.50%5.996.085.91
Dec 07, 20225.98-0.05-0.84%6.036.105.76
Dec 06, 20226.02-0.39-6.48%6.416.415.97
Dec 05, 20226.370.010.16%6.366.656.24
Dec 02, 20226.320.193.01%6.136.416.13
Dec 01, 20226.110.101.64%6.016.326.00
Nov 30, 20225.820.111.89%5.715.825.57
Nov 29, 20225.67-0.10-1.76%5.775.955.64
Nov 28, 20225.80-0.03-0.52%5.835.985.67
Nov 25, 20225.850.010.17%5.845.875.64
Nov 24, 20225.870.376.30%5.505.905.47
Nov 23, 20225.490.122.19%5.375.565.14
Nov 22, 20225.26-0.06-1.14%5.325.355.09
Nov 21, 20225.39-0.21-3.90%5.605.685.36
Nov 18, 20225.62-0.09-1.60%5.715.715.48
Nov 17, 20225.65-0.11-1.95%5.765.855.54
Nov 16, 20225.71-0.42-7.36%6.136.135.70
Nov 15, 20226.11-0.25-4.09%6.366.365.90
Nov 14, 20226.33-0.01-0.16%6.346.396.01
Nov 11, 20226.170.426.81%5.756.265.75
Nov 10, 20225.610.559.80%5.066.215.03
Nov 09, 20225.16-0.36-6.98%5.525.535.15
Nov 08, 20225.470.122.19%5.355.475.26
Nov 07, 20225.37-0.15-2.79%5.525.535.24
Nov 04, 20225.560.193.42%5.375.785.37
Nov 03, 20225.420.203.69%5.225.465.09
Nov 02, 20225.27-0.14-2.68%5.415.445.23
Nov 01, 20225.360.285.25%5.075.615.07
Oct 31, 20225.05-0.06-1.15%5.115.244.96
Oct 28, 20225.06-0.07-1.38%5.135.285.03
Oct 27, 20225.22-0.33-6.38%5.555.565.19
Oct 26, 20225.500.152.67%5.355.565.20
Oct 25, 20225.300.305.60%5.005.464.95
Oct 24, 20224.99-0.03-0.64%5.025.124.80
Oct 21, 20224.90-0.24-4.94%5.145.204.86
Oct 20, 20225.10-0.22-4.31%5.325.325.08
Oct 19, 20225.34-0.30-5.62%5.645.865.34
Oct 18, 20225.650.061.06%5.595.695.39
Oct 17, 20225.55-0.18-3.24%5.735.835.52
Oct 14, 20225.63-0.51-9.06%6.146.265.38
Oct 13, 20226.040.030.50%6.016.115.65
Oct 12, 20226.02-0.17-2.82%6.196.445.97
Oct 11, 20226.150.091.46%6.066.215.83
Oct 10, 20226.11-0.51-8.35%6.626.706.08
Oct 07, 20226.660.659.76%6.016.675.84
Oct 06, 20226.040.477.85%5.576.355.57
Oct 05, 20225.500.162.85%5.355.525.26
Oct 04, 20225.470.295.36%5.186.065.10
Oct 03, 20224.95-0.07-1.35%5.015.024.80
Sep 30, 20224.950.050.93%4.905.014.82
Sep 29, 20224.89-0.03-0.68%4.925.014.84
Sep 28, 20224.97-0.22-4.43%5.195.794.87
Sep 27, 20225.17-0.22-4.22%5.395.395.15
Sep 26, 20225.260.173.17%5.105.425.09
Sep 23, 20225.10-0.13-2.63%5.235.244.97
Sep 22, 20225.22-0.01-0.19%5.235.325.14
Sep 21, 20225.360.050.93%5.315.405.24
Sep 20, 20225.40-0.27-5.00%5.675.675.36
Sep 19, 20225.510.071.27%5.445.625.40
Sep 16, 20225.55-0.13-2.34%5.685.685.29
Sep 15, 20225.68-0.33-5.81%6.016.015.65
Sep 14, 20225.91-0.23-3.89%6.146.285.78
Sep 13, 20226.64-0.57-8.58%7.217.216.64
Sep 12, 20227.120.212.95%6.917.256.82
Sep 09, 20226.750.202.96%6.556.796.55
Sep 08, 20226.56-0.18-2.74%6.746.946.30
Sep 07, 20226.550.000.00%6.556.706.36
Sep 06, 20226.780.010.15%6.777.346.66
Sep 05, 20226.79-0.49-7.22%7.287.286.63
Sep 02, 20227.040.091.28%6.957.246.93
Sep 01, 20226.87-0.42-6.11%7.297.296.87
Aug 31, 20227.31-0.23-3.15%7.547.567.28
Aug 30, 20227.490.243.16%7.257.607.25
Aug 29, 20227.280.466.36%6.827.336.78
Aug 26, 20226.84-0.34-4.98%7.187.186.83
Aug 25, 20227.17-0.18-2.55%7.367.477.13
Aug 24, 20227.320.040.61%7.287.427.13
Aug 23, 20227.23-0.15-2.03%7.387.537.17
Aug 22, 20227.36-0.04-0.61%7.407.437.20
Aug 19, 20227.41-0.41-5.59%7.827.827.39
Aug 18, 20227.77-0.06-0.75%7.837.967.68
Aug 17, 20227.78-0.41-5.22%8.188.357.65
Aug 16, 20228.15-0.19-2.33%8.358.358.05
Aug 15, 20228.20-0.19-2.27%8.388.438.17
Aug 12, 20228.38-0.09-1.03%8.478.508.28
Aug 11, 20228.51-0.09-1.03%8.608.888.37
Aug 10, 20228.540.404.73%8.148.608.01
Aug 09, 20228.17-0.66-8.07%8.838.988.15
Aug 08, 20228.78-0.19-2.21%8.988.988.65
Aug 05, 20228.80-0.29-3.30%9.099.278.78
Aug 04, 20229.020.050.60%8.969.198.96
Aug 03, 20228.740.212.36%8.548.808.54
Aug 02, 20228.57-0.43-4.99%9.009.018.40
Aug 01, 20228.87-0.15-1.68%9.019.208.74
Jul 29, 20228.920.293.26%8.638.968.22
Jul 28, 20228.250.394.71%7.868.257.82
Jul 27, 20227.670.00-0.07%7.677.837.56
Jul 26, 20227.66-0.30-3.97%7.978.077.58
Jul 25, 20227.960.162.04%7.807.987.61
Jul 22, 20227.800.192.41%7.627.957.42
Jul 21, 20227.60-0.04-0.54%7.647.737.42
Jul 20, 20227.620.111.48%7.507.717.47
Jul 19, 20227.420.202.71%7.217.456.97
Jul 18, 20227.220.273.80%6.947.256.94
Jul 15, 20226.910.010.17%6.906.976.75
Jul 14, 20226.85-0.18-2.69%7.037.316.77
Jul 13, 20227.12-0.29-4.08%7.427.456.95
Jul 12, 20227.40-0.04-0.57%7.447.527.26
Jul 11, 20227.53-0.03-0.35%7.557.837.49
Jul 08, 20227.750.060.84%7.687.877.48
Jul 07, 20227.670.091.19%7.587.807.29
Jul 06, 20227.310.040.51%7.287.427.16
Jul 05, 20227.000.050.77%6.957.176.65
Jul 04, 20227.06-0.31-4.43%7.387.386.99
Jul 01, 20227.220.324.43%6.907.366.76
Jun 30, 20226.85-0.04-0.54%6.896.916.61
Jun 29, 20226.850.152.25%6.696.996.58
Jun 28, 20226.79-0.09-1.27%6.877.026.77
Jun 27, 20226.820.273.96%6.556.966.50
Jun 24, 20226.540.162.46%6.386.695.78
Jun 23, 20226.58-0.03-0.47%6.626.716.38
Jun 22, 20226.550.050.70%6.506.656.27
Jun 21, 20226.56-0.08-1.30%6.656.766.42
Jun 20, 20226.75-0.08-1.20%6.837.016.61
Jun 17, 20226.770.253.72%6.526.786.45
Jun 16, 20226.42-0.59-9.13%7.017.016.34
Jun 15, 20227.01-0.13-1.78%7.147.166.77
Jun 14, 20226.78-0.51-7.57%7.297.506.72
Jun 13, 20227.29-0.28-3.80%7.577.597.05
Jun 10, 20227.72-0.44-5.70%8.168.177.61
Jun 09, 20228.25-0.85-10.32%9.109.108.21
Jun 08, 20229.020.151.62%8.879.318.87
Jun 07, 20228.89-0.05-0.61%8.958.988.60
Jun 06, 20228.90-0.01-0.16%8.919.158.87
Jun 03, 20228.93-0.06-0.68%8.999.388.86
Jun 02, 20228.940.424.71%8.528.958.44
Jun 01, 20228.55-0.34-3.98%8.899.008.54
May 31, 20228.88-0.34-3.83%9.229.248.54
May 30, 20229.170.576.22%8.609.508.56
May 27, 20228.51-0.62-7.30%9.139.148.34
May 26, 20229.150.636.89%8.529.168.46
May 25, 20228.480.141.65%8.348.568.01
May 24, 20228.36-0.42-5.02%8.788.917.84
May 23, 20229.03-0.82-9.08%9.859.979.00
May 20, 20229.770.313.17%9.4610.009.43
May 19, 20229.430.394.14%9.049.488.79
May 18, 20229.09-0.02-0.22%9.119.429.06
May 17, 20229.110.343.73%8.779.308.76
May 16, 20228.69-0.29-3.34%8.989.048.52
May 13, 20229.010.495.44%8.529.248.49
May 12, 20228.430.091.07%8.348.487.74
May 11, 20228.48-0.05-0.59%8.539.038.45
May 10, 20228.54-0.19-2.22%8.739.018.49
May 09, 20228.70-0.81-9.31%9.519.758.67
May 06, 20229.55-0.05-0.52%9.609.609.17
May 05, 20229.63-0.60-6.23%10.2310.799.55
May 04, 202210.22-0.35-3.42%10.5710.5710.02
May 03, 202210.60-0.28-2.64%10.8810.9010.40
May 02, 202210.740.423.91%10.3210.869.92
Apr 29, 202210.340.100.97%10.2410.7810.24
Apr 28, 202210.120.070.69%10.0510.489.98
Apr 27, 20229.91-0.13-1.31%10.0410.249.75
Apr 26, 202210.16-0.28-2.76%10.4410.559.99
Apr 25, 202210.43-0.68-6.52%11.1111.2310.37
Apr 22, 202211.07-0.25-2.26%11.3211.3210.90
Apr 21, 202211.42-0.11-0.96%11.5311.7111.33
Apr 20, 202211.60-0.13-1.12%11.7312.1111.47
Apr 19, 202211.71-0.32-2.73%12.0312.0311.39
Apr 14, 202211.930.252.10%11.6812.1711.68
Apr 13, 202211.72-0.17-1.45%11.8911.9911.29
Apr 12, 202211.880.282.36%11.6012.1711.27
Apr 11, 202211.76-0.86-7.31%12.6212.6311.61
Apr 08, 202212.52-0.61-4.87%13.1313.3012.51
Apr 07, 202212.98-0.12-0.92%13.1013.4612.98
Apr 06, 202213.07-0.92-7.04%13.9913.9912.92
Apr 05, 202213.900.060.43%13.8414.7413.63
Apr 04, 202213.700.745.40%12.9613.7612.61
Apr 01, 202212.640.302.37%12.3412.9912.34
Mar 31, 202212.54-0.46-3.67%13.0013.1212.47
Mar 30, 202212.920.382.94%12.5413.7012.23
Mar 29, 202212.610.604.76%12.0112.7811.17
Mar 28, 202211.510.121.04%11.3911.8211.30
Mar 25, 202211.300.010.09%11.2911.9311.27
Mar 24, 202211.43-0.22-1.92%11.6511.8911.38
Mar 23, 202211.77-0.46-3.91%12.2312.3311.66
Mar 22, 202212.12-0.34-2.81%12.4612.6712.08
Mar 21, 202212.44-0.75-6.03%13.1913.2311.93
Mar 18, 202213.080.221.68%12.8613.1712.53
Mar 17, 202212.850.000.00%12.8513.4012.68
Mar 16, 202212.720.917.15%11.8114.6511.81
Mar 15, 202211.54-0.47-4.07%12.0112.0711.21
Mar 14, 202212.00-0.06-0.50%12.0612.3511.66
Mar 11, 202211.94-0.02-0.17%11.9612.5911.55
Mar 10, 202211.73-0.20-1.71%11.9312.1911.70
Mar 09, 202211.870.413.45%11.4611.9410.87
Mar 08, 202211.010.171.54%10.8411.2010.50
Mar 07, 202210.86-0.60-5.52%11.4611.4610.46
Mar 04, 202211.37-0.70-6.16%12.0713.0211.30
Mar 03, 202212.26-0.89-7.26%13.1513.3612.13
Mar 02, 202213.220.010.08%13.2113.4212.66
Mar 01, 202213.170.110.84%13.0613.2012.51
Feb 28, 202212.950.896.87%12.0613.0311.96
Feb 25, 202212.50-0.16-1.28%12.6612.9512.17
Feb 24, 202212.630.554.35%12.0812.7211.54
Feb 23, 202212.67-0.64-5.05%13.3113.3812.63
Feb 22, 202213.230.392.95%12.8413.7112.75
Feb 21, 202213.47-0.15-1.11%13.6213.9013.19
Feb 18, 202213.56-1.02-7.52%14.5814.5913.47
Feb 17, 202214.46-0.50-3.46%14.9615.0014.36
Feb 16, 202215.02-0.22-1.46%15.2415.5014.70
Feb 15, 202215.350.130.85%15.2215.5715.18
Feb 14, 202215.29-0.27-1.77%15.5615.6114.59
Feb 11, 202215.72-0.70-4.45%16.4216.4215.49
Feb 10, 202216.45-0.21-1.28%16.6616.8716.11
Feb 09, 202216.480.523.16%15.9616.6015.96
Feb 08, 202215.91-0.76-4.78%16.6716.6815.37
Feb 07, 202216.60-0.25-1.51%16.8517.0816.57
Feb 04, 202216.83-0.53-3.15%17.3617.4516.53
Feb 03, 202217.17-0.38-2.21%17.5517.6016.91
Feb 02, 202217.66-0.12-0.68%17.7818.0717.49
Feb 01, 202217.45-0.31-1.78%17.7617.8917.22
Jan 31, 202217.34-0.28-1.61%17.6217.6616.90
Jan 28, 202217.140.120.70%17.0217.3016.51
Jan 27, 202216.890.442.61%16.4517.3216.07
Jan 26, 202216.810.462.74%16.3517.3816.20
Jan 25, 202215.86-0.79-4.98%16.6516.9115.60
Jan 24, 202216.65-1.32-7.93%17.9718.1716.33
Jan 21, 202217.870.050.28%17.8218.7717.63
Jan 20, 202218.730.542.88%18.1919.1118.17
Jan 19, 202218.070.915.04%17.1618.2817.03
Jan 18, 202217.31-0.44-2.54%17.7517.9517.10
Jan 17, 202217.770.160.90%17.6118.0917.16
Jan 14, 202217.64-1.10-6.24%18.7418.7417.50
Jan 13, 202218.58-0.39-2.10%18.9719.4318.54
Jan 12, 202218.850.341.80%18.5119.5117.84
Jan 11, 202218.26-0.94-5.15%19.2020.3917.37
Jan 10, 202218.97-0.26-1.37%19.2319.3317.99
Jan 07, 202219.03-0.35-1.84%19.3819.4918.54
Jan 06, 202219.52-0.96-4.92%20.4820.6719.31
Jan 05, 202220.510.221.07%20.2921.2120.25
Jan 04, 202220.32-0.95-4.68%21.2721.3420.08
Jan 03, 202221.170.452.13%20.7221.3120.52
Dec 30, 202120.590.020.10%20.5720.8520.23
Dec 29, 202120.45-1.32-6.45%21.7722.0720.07
Dec 28, 202121.690.462.12%21.2321.7220.67
Dec 27, 202121.300.281.31%21.0221.4220.48
Dec 23, 202120.750.040.19%20.7120.8420.11
Dec 22, 202120.560.673.26%19.8920.6419.74
Dec 21, 202119.610.190.97%19.4219.7218.94
Dec 20, 202119.37-1.84-9.50%21.2121.4019.10
Dec 17, 202120.730.200.96%20.5320.7820.18
Dec 16, 202120.87-0.46-2.20%21.3321.6620.62
Dec 15, 202121.20-0.25-1.18%21.4521.4520.68
Dec 14, 202121.39-2.09-9.77%23.4823.5121.01
Dec 13, 202123.610.713.01%22.9023.6522.88
Dec 10, 202123.08-0.02-0.09%23.1023.2421.90
Dec 09, 202123.28-0.52-2.23%23.8023.8523.08
Dec 08, 202123.89-0.19-0.80%24.0824.8423.48
Dec 07, 202124.631.154.67%23.4825.2423.48
Dec 06, 202123.30-0.19-0.82%23.4923.8322.48
Dec 03, 202123.640.763.21%22.8823.7122.68
Dec 02, 202123.10-0.38-1.65%23.4823.6322.29
Dec 01, 202123.690.190.80%23.5023.9023.09
Nov 30, 202123.70-0.78-3.29%24.4825.0522.88
Nov 29, 202124.88-0.15-0.60%25.0325.8424.48
Nov 26, 202124.881.807.23%23.0825.8523.08
Nov 25, 202123.950.271.13%23.6824.0923.29
Nov 24, 202123.49-0.79-3.36%24.2825.0523.08
Nov 23, 202124.491.014.12%23.4824.6522.68
Nov 22, 202124.28-0.80-3.29%25.0825.7724.08
Nov 19, 202124.921.214.86%23.7125.0123.68
Nov 18, 202124.020.913.79%23.1124.0423.11
Nov 17, 202123.310.813.47%22.5023.6322.10
Nov 16, 202122.620.703.09%21.9223.2421.71
Nov 15, 202122.080.783.53%21.3022.4221.28
Nov 12, 202121.222.7112.77%18.5121.2218.44
Nov 11, 202118.420.010.05%18.4118.9217.44
Nov 10, 202117.81-1.31-7.36%19.1219.1217.65
Nov 09, 202118.85-0.49-2.60%19.3419.9618.74
Nov 08, 202118.44-0.51-2.77%18.9519.1218.24
Nov 05, 202119.12-0.28-1.46%19.4019.4918.94
Nov 04, 202119.32-0.73-3.78%20.0520.3918.64
Nov 03, 202119.94-0.11-0.55%20.0520.3919.85
Nov 02, 202120.620.110.53%20.5120.6520.30
Nov 01, 202120.31-0.21-1.03%20.5220.8520.04
Oct 29, 202120.310.361.77%19.9520.4819.84
Oct 28, 202119.840.201.01%19.6420.0119.54
Oct 27, 202119.74-0.20-1.01%19.9420.1219.74
Oct 26, 202120.010.170.85%19.8420.1219.64
Oct 25, 202119.90-0.46-2.31%20.3620.3819.54
Oct 22, 202119.95-0.57-2.86%20.5220.6319.95
Oct 21, 202120.320.281.38%20.0420.8420.04
Oct 20, 202120.30-0.01-0.05%20.3120.8220.04
Oct 19, 202120.360.050.25%20.3120.6419.94