CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clear Secure
Clear Secure
Днес
+0.95 (+2.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202333.610.250.74%33.3633.9433.32
Feb 01, 202332.690.912.78%31.7833.0131.20
Jan 31, 202331.390.230.73%31.1631.6730.93
Jan 30, 202330.95-0.09-0.29%31.0431.5130.82
Jan 27, 202331.050.652.09%30.4031.4230.17
Jan 26, 202330.170.371.23%29.8030.2529.11
Jan 25, 202329.250.511.74%28.7429.5528.49
Jan 24, 202328.77-0.51-1.77%29.2829.5227.88
Jan 23, 202328.830.160.55%28.6729.0828.14
Jan 20, 202328.261.414.99%26.8528.5825.81
Jan 19, 202326.50-1.34-5.06%27.8428.2926.34
Jan 18, 202327.89-3.21-11.51%31.1031.2526.69
Jan 17, 202330.700.421.37%30.2830.9629.51
Jan 13, 202329.840.311.04%29.5330.2229.31
Jan 12, 202329.560.953.21%28.6129.5827.61
Jan 11, 202328.040.291.03%27.7528.0826.63
Jan 10, 202327.31-0.27-0.99%27.5827.9226.85
Jan 09, 202327.75-0.39-1.41%28.1428.7427.60
Jan 06, 202327.44-0.70-2.55%28.1428.1426.85
Jan 05, 202327.50-0.64-2.33%28.1428.1427.16
Jan 04, 202327.94-0.32-1.15%28.2628.9527.71
Jan 03, 202327.90-0.25-0.90%28.1528.3727.23
Dec 30, 202227.46-0.10-0.36%27.5627.8226.94
Dec 29, 202227.51-0.06-0.22%27.5727.7827.06
Dec 28, 202226.81-1.30-4.85%28.1128.1626.81
Dec 27, 202227.830.742.66%27.0927.9426.43
Dec 23, 202226.83-2.25-8.39%29.0829.0826.63
Dec 22, 202228.42-1.07-3.76%29.4929.4928.13
Dec 21, 202229.510.421.42%29.0930.0728.55
Dec 20, 202228.550.321.12%28.2328.6927.72
Dec 19, 202227.95-2.47-8.84%30.4230.4227.75
Dec 16, 202229.77-0.13-0.44%29.9030.6729.52
Dec 15, 202229.60-0.52-1.76%30.1230.1228.73
Dec 14, 202229.77-0.76-2.55%30.5330.6829.43
Dec 13, 202230.01-1.31-4.37%31.3231.3229.38
Dec 12, 202229.700.381.28%29.3230.3129.26
Dec 09, 202229.180.250.86%28.9329.4628.49
Dec 08, 202228.63-0.47-1.64%29.1029.4228.26
Dec 07, 202228.53-1.52-5.33%30.0530.0527.92
Dec 06, 202229.54-1.06-3.59%30.6030.6428.71
Dec 05, 202230.09-3.42-11.37%33.5133.8129.97
Dec 02, 202233.341.925.76%31.4233.4130.92
Dec 01, 202232.050.551.72%31.5032.4530.64
Nov 30, 202231.07-0.78-2.51%31.8531.8529.93
Nov 29, 202231.360.080.26%31.2831.7131.00
Nov 28, 202230.81-1.61-5.23%32.4232.4230.63
Nov 25, 202232.210.832.58%31.3832.5731.08
Nov 23, 202231.76-0.23-0.72%31.9933.2031.71
Nov 22, 202231.781.394.37%30.3931.9129.86
Nov 21, 202230.020.170.57%29.8530.5129.53
Nov 18, 202229.76-1.27-4.27%31.0331.1529.61
Nov 17, 202229.820.200.67%29.6230.0029.04
Nov 16, 202230.010.772.57%29.2430.0428.11
Nov 15, 202229.04-1.78-6.13%30.8231.0028.77
Nov 14, 202229.742.187.33%27.5630.1126.02
Nov 11, 202225.540.712.78%24.8325.7524.63
Nov 10, 202224.460.120.49%24.3425.4023.97
Nov 09, 202222.73-1.31-5.76%24.0424.0522.50
Nov 08, 202223.77-0.91-3.83%24.6824.7923.35
Nov 07, 202224.10-1.25-5.19%25.3525.3523.50
Nov 04, 202224.59-2.07-8.42%26.6626.6823.89
Nov 03, 202225.37-0.75-2.96%26.1226.5525.29
Nov 02, 202226.12-1.44-5.51%27.5627.8726.09
Nov 01, 202227.06-0.84-3.10%27.9028.0926.63
Oct 31, 202227.04-0.62-2.29%27.6627.7226.71
Oct 28, 202227.60-0.04-0.14%27.6427.6726.76
Oct 27, 202226.92-0.14-0.52%27.0627.5326.43
Oct 26, 202226.650.020.08%26.6327.1326.21
Oct 25, 202226.201.054.01%25.1526.4725.05
Oct 24, 202224.45-1.72-7.03%26.1726.1723.76
Oct 21, 202225.510.311.22%25.2025.5924.42
Oct 20, 202224.970.311.24%24.6625.4024.40
Oct 19, 202224.46-0.93-3.80%25.3925.7824.35
Oct 18, 202225.54-1.20-4.70%26.7426.9724.91
Oct 17, 202225.800.511.98%25.2926.0225.06
Oct 14, 202224.00-1.92-8.00%25.9226.1523.82
Oct 13, 202225.100.421.67%24.6825.6823.85
Oct 12, 202225.160.361.43%24.8025.2523.92
Oct 11, 202224.49-0.11-0.45%24.6024.8022.98
Oct 10, 202224.39-0.94-3.85%25.3325.3423.91
Oct 07, 202224.86-1.30-5.23%26.1626.2124.67
Oct 06, 202226.500.461.74%26.0426.8926.03
Oct 05, 202225.991.033.96%24.9626.0824.44
Oct 04, 202225.140.592.35%24.5525.2924.41
Oct 03, 202223.700.361.52%23.3423.8922.53
Sep 30, 202222.88-1.48-6.47%24.3624.4022.80
Sep 29, 202223.87-1.15-4.82%25.0225.0423.35
Sep 28, 202224.541.004.07%23.5424.5923.20
Sep 27, 202223.19-0.26-1.12%23.4523.7122.64
Sep 26, 202222.49-0.59-2.62%23.0824.2422.46
Sep 23, 202223.02-0.75-3.26%23.7723.8322.57
Sep 22, 202223.83-0.74-3.11%24.5724.6723.20
Sep 21, 202224.30-0.44-1.81%24.7425.4524.09
Sep 20, 202224.080.040.17%24.0425.1623.65
Sep 19, 202224.020.923.83%23.1024.0822.91
Sep 16, 202223.28-1.31-5.63%24.5924.5922.88
Sep 15, 202224.91-0.19-0.76%25.1025.5924.60
Sep 14, 202224.910.261.04%24.6525.0023.90
Sep 13, 202224.25-0.90-3.71%25.1525.3224.03
Sep 12, 202226.03-0.60-2.31%26.6326.6825.59
Sep 09, 202226.110.190.73%25.9226.3525.43
Sep 08, 202224.98-0.43-1.72%25.4125.8224.55
Sep 07, 202225.191.014.01%24.1825.3023.87
Sep 06, 202223.870.431.80%23.4424.6923.32
Sep 02, 202223.24-0.63-2.71%23.8724.0223.07
Sep 01, 202223.03-0.20-0.87%23.2323.2522.11
Aug 31, 202222.95-0.93-4.05%23.8823.8822.77
Aug 30, 202223.11-1.13-4.89%24.2424.4622.85
Aug 29, 202223.79-0.28-1.18%24.0724.6523.55
Aug 26, 202224.21-1.69-6.98%25.9026.2423.99
Aug 25, 202225.51-0.25-0.98%25.7626.0625.02
Aug 24, 202225.67-0.63-2.45%26.3026.5825.61
Aug 23, 202225.94-0.67-2.58%26.6126.6125.74
Aug 22, 202226.03-1.07-4.11%27.1027.5025.71
Aug 19, 202227.54-0.93-3.38%28.4728.4726.92
Aug 18, 202228.52-0.63-2.21%29.1529.1827.32
Aug 17, 202229.60-0.46-1.55%30.0630.1529.30
Aug 16, 202230.011.123.73%28.8930.4328.75
Aug 15, 202228.51-2.33-8.17%30.8430.9326.77
Aug 12, 202229.04-0.14-0.48%29.1829.3128.42
Aug 11, 202228.69-0.28-0.98%28.9729.4728.11
Aug 10, 202228.850.782.70%28.0729.1627.85
Aug 09, 202227.00-1.24-4.59%28.2428.2426.48
Aug 08, 202228.00-0.50-1.79%28.5028.8927.94
Aug 05, 202227.920.832.97%27.0928.0426.73
Aug 04, 202227.19-0.42-1.54%27.6127.6126.54
Aug 03, 202226.900.923.42%25.9827.5525.75
Aug 02, 202225.400.291.14%25.1125.6624.71
Aug 01, 202224.92-0.62-2.49%25.5425.5424.43
Jul 29, 202225.330.180.71%25.1525.6224.46
Jul 28, 202224.880.612.45%24.2724.9323.47
Jul 27, 202224.021.024.25%23.0024.1522.87
Jul 26, 202222.67-0.96-4.23%23.6323.6322.61
Jul 25, 202223.34-2.24-9.60%25.5825.5822.72
Jul 22, 202223.49-1.11-4.73%24.6024.8523.10
Jul 21, 202224.12-0.09-0.37%24.2124.4323.60
Jul 20, 202223.73-0.38-1.60%24.1124.7823.31
Jul 19, 202223.770.923.87%22.8523.8522.22
Jul 18, 202222.090.271.22%21.8222.2821.39
Jul 15, 202220.920.221.05%20.7021.0719.84
Jul 14, 202219.68-0.50-2.54%20.1820.2919.34
Jul 13, 202220.07-0.65-3.24%20.7220.7319.93
Jul 12, 202220.82-1.07-5.14%21.8922.2020.41
Jul 11, 202221.32-1.50-7.04%22.8222.8921.32
Jul 08, 202222.660.200.88%22.4623.1021.96
Jul 07, 202222.33-0.29-1.30%22.6223.1322.08
Jul 06, 202222.070.120.54%21.9522.9121.39
Jul 05, 202221.470.803.73%20.6721.6519.52
Jul 01, 202220.510.391.90%20.1220.8419.76
Jun 30, 202220.03-0.26-1.30%20.2920.2918.98
Jun 29, 202220.16-1.92-9.52%22.0822.1920.07
Jun 28, 202221.66-0.55-2.54%22.2122.3521.26
Jun 27, 202221.78-0.77-3.54%22.5522.6521.11
Jun 24, 202221.990.020.09%21.9723.3521.66
Jun 23, 202221.54-1.37-6.36%22.9123.0121.39
Jun 22, 202221.95-0.98-4.46%22.9323.1421.76
Jun 21, 202222.79-1.49-6.54%24.2825.1322.57
Jun 17, 202223.111.486.40%21.6323.3021.10
Jun 16, 202221.12-0.54-2.56%21.6622.9620.74
Jun 15, 202222.781.054.61%21.7323.5321.48
Jun 14, 202221.04-0.53-2.52%21.5721.9720.66
Jun 13, 202221.55-1.02-4.73%22.5722.7321.06
Jun 10, 202223.24-1.76-7.57%25.0025.2623.13
Jun 09, 202225.35-2.62-10.34%27.9727.9724.78
Jun 08, 202228.10-0.98-3.49%29.0829.0827.61
Jun 07, 202228.67-0.42-1.46%29.0930.1527.81
Jun 06, 202229.150.140.48%29.0129.8328.06

Отваряй дълги и къси позиции с YOU с ливъридж
Купувай и продавай Clear Secure Inc +$0.73 (2.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image