CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

YPF
YPF
Днес
-0.30 (-2.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202311.48-0.52-4.53%12.0012.0011.21
Feb 01, 202311.78-0.14-1.19%11.9212.1011.29
Jan 31, 202311.970.695.76%11.2812.0411.17
Jan 30, 202311.16-0.26-2.33%11.4211.5310.98
Jan 27, 202311.56-0.41-3.55%11.9712.1211.53
Jan 26, 202312.03-0.27-2.24%12.3012.3711.79
Jan 25, 202312.090.131.08%11.9612.1211.53
Jan 24, 202312.030.131.08%11.9012.3011.65
Jan 23, 202311.99-0.31-2.59%12.3012.7711.89
Jan 20, 202311.920.463.86%11.4612.0711.32
Jan 19, 202311.250.343.02%10.9111.3210.66
Jan 18, 202311.22-1.20-10.70%12.4213.1411.21
Jan 17, 202312.231.018.26%11.2212.2311.09
Jan 13, 202311.090.605.41%10.4911.3410.39
Jan 12, 202310.370.424.05%9.9510.679.80
Jan 11, 20239.890.131.31%9.769.949.70
Jan 10, 20239.74-0.07-0.72%9.819.969.52
Jan 09, 20239.770.101.02%9.679.799.37
Jan 06, 20239.47-0.12-1.27%9.599.759.44
Jan 05, 20239.360.596.30%8.779.388.70
Jan 04, 20238.730.000.00%8.738.828.52
Jan 03, 20238.72-0.58-6.65%9.309.528.66
Dec 30, 20229.210.050.54%9.169.299.00
Dec 29, 20229.07-0.20-2.21%9.279.429.06
Dec 28, 20229.110.151.65%8.969.258.79
Dec 27, 20228.86-0.22-2.48%9.089.088.75
Dec 23, 20229.110.202.20%8.919.148.86
Dec 22, 20228.870.141.58%8.738.888.53
Dec 21, 20228.700.060.69%8.648.768.55
Dec 20, 20228.490.485.65%8.018.798.01
Dec 19, 20227.950.344.28%7.617.967.49
Dec 16, 20227.470.081.07%7.397.507.30
Dec 15, 20227.480.131.74%7.357.507.26
Dec 14, 20227.41-0.17-2.29%7.587.667.30
Dec 13, 20227.52-0.24-3.19%7.767.797.51
Dec 12, 20227.510.141.86%7.377.607.35
Dec 09, 20227.390.000.00%7.397.527.22
Dec 08, 20227.41-0.56-7.56%7.978.027.39
Dec 07, 20227.790.010.13%7.787.877.63
Dec 06, 20227.67-0.26-3.39%7.938.017.56
Dec 05, 20227.80-0.70-8.97%8.508.507.80
Dec 02, 20228.29-0.13-1.57%8.428.578.28
Dec 01, 20228.40-0.11-1.31%8.518.528.18
Nov 30, 20228.40-0.34-4.05%8.748.888.29
Nov 29, 20228.610.222.56%8.398.718.35
Nov 28, 20228.300.293.49%8.018.477.93
Nov 25, 20228.240.465.58%7.788.367.78
Nov 23, 20227.670.162.09%7.517.747.41
Nov 22, 20227.510.050.67%7.467.627.29
Nov 21, 20227.290.081.10%7.217.306.81
Nov 18, 20227.40-0.09-1.22%7.497.527.16
Nov 17, 20227.41-0.11-1.48%7.527.607.23
Nov 16, 20227.65-0.44-5.75%8.098.107.60
Nov 15, 20228.10-0.13-1.60%8.238.438.08
Nov 14, 20228.070.404.96%7.678.147.36
Nov 11, 20227.670.212.74%7.467.737.37
Nov 10, 20227.20-0.33-4.58%7.537.647.13
Nov 09, 20227.14-0.61-8.54%7.757.797.06
Nov 08, 20227.75-0.20-2.58%7.957.957.63
Nov 07, 20227.96-0.22-2.76%8.188.297.94
Nov 04, 20228.06-0.35-4.34%8.418.618.04
Nov 03, 20228.140.182.21%7.968.267.87
Nov 02, 20227.95-0.34-4.28%8.298.327.95
Nov 01, 20228.270.435.20%7.848.367.79
Oct 31, 20227.650.182.35%7.477.727.39
Oct 28, 20227.66-0.28-3.66%7.948.027.54
Oct 27, 20227.89-0.09-1.14%7.988.017.74
Oct 26, 20227.800.111.41%7.698.017.69
Oct 25, 20227.65-0.01-0.13%7.667.717.48
Oct 24, 20227.400.222.97%7.187.626.84
Oct 21, 20227.180.111.53%7.077.246.92
Oct 20, 20227.06-0.13-1.84%7.197.527.04
Oct 19, 20227.05-0.01-0.14%7.067.226.98
Oct 18, 20226.96-0.15-2.16%7.117.226.77
Oct 17, 20227.080.202.82%6.887.176.79
Oct 14, 20226.68-0.20-2.99%6.886.926.65
Oct 13, 20226.880.284.07%6.606.996.46
Oct 12, 20226.61-0.09-1.36%6.706.756.48
Oct 11, 20226.74-0.25-3.71%6.997.016.69
Oct 10, 20226.89-0.32-4.64%7.217.256.80
Oct 07, 20227.20-0.11-1.53%7.317.537.10
Oct 06, 20227.23-0.29-4.01%7.527.567.18
Oct 05, 20227.410.456.07%6.967.516.83
Oct 04, 20226.95-0.07-1.01%7.027.126.85
Oct 03, 20226.840.334.82%6.516.896.50
Sep 30, 20226.220.050.80%6.176.286.10
Sep 29, 20226.26-0.08-1.28%6.346.426.18
Sep 28, 20226.400.142.19%6.266.426.17
Sep 27, 20226.23-0.17-2.73%6.406.436.22
Sep 26, 20226.260.193.04%6.076.496.01
Sep 23, 20226.26-0.23-3.67%6.496.516.15
Sep 22, 20226.93-0.05-0.72%6.987.076.85
Sep 21, 20226.83-0.47-6.88%7.307.306.73
Sep 20, 20227.180.000.00%7.187.277.09
Sep 19, 20227.230.425.81%6.817.356.79
Sep 16, 20226.970.294.16%6.687.126.56
Sep 15, 20226.68-0.56-8.38%7.247.326.56
Sep 14, 20227.310.101.37%7.217.397.17
Sep 13, 20227.110.192.67%6.927.346.82
Sep 12, 20227.03-0.11-1.56%7.147.316.89
Sep 09, 20226.980.030.43%6.957.066.79
Sep 08, 20226.780.010.15%6.777.056.63
Sep 07, 20226.610.649.68%5.976.665.78
Sep 06, 20226.040.081.32%5.966.265.78
Sep 02, 20225.830.061.03%5.775.975.59
Sep 01, 20225.640.152.66%5.495.675.37
Aug 31, 20225.500.193.45%5.315.705.24
Aug 30, 20225.52-0.40-7.25%5.925.965.47
Aug 29, 20225.890.386.45%5.516.085.48
Aug 26, 20225.53-0.05-0.90%5.585.625.42
Aug 25, 20225.600.244.29%5.365.665.24
Aug 24, 20225.320.163.01%5.165.365.09
Aug 23, 20225.210.387.29%4.835.224.83
Aug 22, 20224.790.204.18%4.594.874.49
Aug 19, 20224.66-0.16-3.43%4.824.824.63
Aug 18, 20224.870.183.70%4.694.974.66
Aug 17, 20224.660.010.21%4.654.754.53
Aug 16, 20224.61-0.06-1.30%4.674.774.57
Aug 15, 20224.650.275.81%4.384.684.24
Aug 12, 20224.420.286.33%4.144.454.13
Aug 11, 20224.100.040.98%4.064.224.02
Aug 10, 20223.93-0.06-1.53%3.993.993.86
Aug 09, 20223.93-0.09-2.29%4.024.093.91
Aug 08, 20224.010.225.49%3.794.053.78
Aug 05, 20223.770.061.59%3.713.803.55
Aug 04, 20223.67-0.09-2.45%3.763.813.64
Aug 03, 20223.740.000.00%3.743.773.65
Aug 02, 20223.680.030.82%3.653.763.63
Aug 01, 20223.67-0.04-1.09%3.713.753.57
Jul 29, 20223.740.102.67%3.643.813.57
Jul 28, 20223.480.061.72%3.423.523.31
Jul 27, 20223.360.082.38%3.283.373.17
Jul 26, 20223.210.000.00%3.213.303.16
Jul 25, 20223.150.165.08%2.993.172.96
Jul 22, 20222.93-0.03-1.02%2.963.002.90
Jul 21, 20222.93-0.03-1.02%2.962.962.84
Jul 20, 20223.01-0.07-2.33%3.083.082.98
Jul 19, 20223.060.010.33%3.053.092.99
Jul 18, 20223.01-0.08-2.66%3.093.132.99
Jul 15, 20222.98-0.11-3.69%3.093.102.90
Jul 14, 20222.95-0.01-0.34%2.962.972.85
Jul 13, 20223.030.051.65%2.983.112.97
Jul 12, 20223.02-0.03-0.99%3.053.082.92
Jul 11, 20223.07-0.12-3.91%3.193.193.03
Jul 08, 20223.18-0.03-0.94%3.213.233.10
Jul 07, 20223.14-0.06-1.91%3.203.313.13
Jul 06, 20223.10-0.08-2.58%3.183.192.99

Отваряй дълги и къси позиции с YPF с ливъридж
Купувай и продавай YPF SA -$0.33 (2.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image