CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Yum! Brands
Yum! Brands
Днес
-0.15 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023129.06-1.20-0.93%130.26130.26128.33
Jan 25, 2023129.210.480.37%128.73129.22126.55
Jan 24, 2023128.520.820.64%127.70128.70126.44
Jan 23, 2023126.67-0.84-0.66%127.51128.35126.21
Jan 20, 2023126.65-1.05-0.83%127.70129.11126.06
Jan 19, 2023126.07-3.19-2.53%129.26129.29126.00
Jan 18, 2023128.79-3.58-2.78%132.37132.37128.40
Jan 17, 2023130.36-0.89-0.68%131.25131.90129.81
Jan 13, 2023130.290.340.26%129.95130.32128.56
Jan 12, 2023128.92-1.17-0.91%130.09130.10128.77
Jan 11, 2023129.71-0.46-0.35%130.17130.58129.04
Jan 10, 2023129.42-1.70-1.31%131.12132.03128.24
Jan 09, 2023129.78-1.04-0.80%130.82131.42129.49
Jan 06, 2023130.310.660.51%129.65130.75127.95
Jan 05, 2023127.74-2.14-1.68%129.88130.41126.80
Jan 04, 2023128.710.690.54%128.02129.25127.87
Jan 03, 2023126.99-2.51-1.98%129.50129.54125.89
Dec 30, 2022128.09-2.32-1.81%130.41130.41127.37
Dec 29, 2022130.00-0.78-0.60%130.78131.47129.09
Dec 28, 2022129.33-1.64-1.27%130.97131.01129.30
Dec 27, 2022129.940.040.03%129.90130.22128.71
Dec 23, 2022128.92-0.16-0.12%129.08129.30128.01
Dec 22, 2022128.86-0.46-0.36%129.32129.32127.13
Dec 21, 2022128.79-0.60-0.47%129.39129.89128.35
Dec 20, 2022128.59-0.82-0.64%129.41129.41127.51
Dec 19, 2022128.44-1.82-1.42%130.26130.61127.79
Dec 16, 2022129.38-2.65-2.05%132.03132.06128.44
Dec 15, 2022130.51-0.34-0.26%130.85131.52129.60
Dec 14, 2022131.24-0.15-0.11%131.39131.99129.59
Dec 13, 2022130.19-2.11-1.62%132.30132.56129.26
Dec 12, 2022129.661.020.79%128.64129.83127.08
Dec 09, 2022127.74-2.52-1.97%130.26130.55127.64
Dec 08, 2022129.86-0.15-0.12%130.01130.54128.67
Dec 07, 2022128.23-3.17-2.47%131.40131.93127.95
Dec 06, 2022130.65-1.27-0.97%131.92131.92129.92
Dec 05, 2022130.951.060.81%129.89131.13129.22
Dec 02, 2022129.650.250.19%129.40130.35128.31
Dec 01, 2022129.25-0.05-0.04%129.30130.10128.87
Nov 30, 2022128.640.690.54%127.95129.10126.16
Nov 29, 2022126.06-0.89-0.71%126.95127.10125.53
Nov 28, 2022126.49-0.67-0.53%127.16127.35126.07
Nov 25, 2022126.710.140.11%126.57127.62125.66
Nov 23, 2022125.99-0.20-0.16%126.19126.19124.45
Nov 22, 2022124.99-0.17-0.14%125.16125.44124.16
Nov 21, 2022124.06-1.29-1.04%125.35125.43122.78
Nov 18, 2022124.64-1.05-0.84%125.69125.72123.26
Nov 17, 2022122.81-1.42-1.16%124.23124.23121.89
Nov 16, 2022124.06-0.34-0.27%124.40125.59123.76
Nov 15, 2022123.36-0.55-0.45%123.91124.35122.65
Nov 14, 2022122.64-1.46-1.19%124.10124.48122.58
Nov 11, 2022123.44-1.81-1.47%125.25125.25123.04
Nov 10, 2022124.16-1.04-0.84%125.20125.20123.24
Nov 09, 2022122.05-0.25-0.20%122.30123.08121.91
Nov 08, 2022122.44-0.41-0.33%122.85123.53121.73
Nov 07, 2022122.570.510.42%122.06123.53121.98
Nov 04, 2022121.840.250.21%121.59122.51120.27
Nov 03, 2022119.512.031.70%117.48120.57116.34
Nov 02, 2022117.37-3.35-2.85%120.72120.72116.85
Nov 01, 2022118.16-1.46-1.24%119.62120.03117.55
Oct 31, 2022118.290.290.25%118.00119.32116.54
Oct 28, 2022117.953.432.91%114.52118.63114.31
Oct 27, 2022114.010.060.05%113.95114.71112.97
Oct 26, 2022112.350.200.18%112.15114.14111.98
Oct 25, 2022111.281.461.31%109.82111.78109.13
Oct 24, 2022108.81-2.68-2.46%111.49111.58107.74
Oct 21, 2022111.080.790.71%110.29111.48109.06
Oct 20, 2022109.66-1.35-1.23%111.01111.28109.42
Oct 19, 2022110.47-0.82-0.74%111.29112.34109.50
Oct 18, 2022111.50-0.67-0.60%112.17112.58110.05
Oct 17, 2022109.971.000.91%108.97110.59108.64
Oct 14, 2022106.89-4.12-3.85%111.01111.79106.69
Oct 13, 2022109.745.464.98%104.28110.65104.08
Oct 12, 2022105.570.030.03%105.54106.38104.43
Oct 11, 2022105.28-2.86-2.72%108.14108.39105.05
Oct 10, 2022107.87-2.08-1.93%109.95110.85107.39
Oct 07, 2022108.95-1.22-1.12%110.17111.01108.03
Oct 06, 2022110.16-2.63-2.39%112.79112.88110.06
Oct 05, 2022112.421.261.12%111.16113.09110.56
Oct 04, 2022111.460.420.38%111.04112.20110.31
Oct 03, 2022109.121.221.12%107.90110.07106.28
Sep 30, 2022106.62-1.19-1.12%107.81108.73106.41
Sep 29, 2022107.37-0.69-0.64%108.06108.67106.46
Sep 28, 2022108.14-0.25-0.23%108.39108.88106.37
Sep 27, 2022107.85-2.63-2.44%110.48110.69107.18
Sep 26, 2022109.27-2.09-1.91%111.36111.36108.79
Sep 23, 2022110.710.260.23%110.45111.24109.49
Sep 22, 2022110.80-1.58-1.43%112.38112.40110.70
Sep 21, 2022112.57-3.30-2.93%115.87118.78112.56
Sep 20, 2022115.26-0.90-0.78%116.16116.26113.81
Sep 19, 2022116.190.020.02%116.17116.37115.03
Sep 16, 2022115.770.050.04%115.72115.87114.00
Sep 15, 2022115.230.200.17%115.03116.14114.62
Sep 14, 2022114.840.610.53%114.23115.97113.87
Sep 13, 2022113.61-2.01-1.77%115.62116.46113.42
Sep 12, 2022117.28-0.94-0.80%118.22118.94116.95
Sep 09, 2022116.13-0.93-0.80%117.06117.07115.24
Sep 08, 2022116.410.830.71%115.58117.03114.86
Sep 07, 2022115.341.531.33%113.81115.38113.68
Sep 06, 2022112.57-1.42-1.26%113.99114.22111.91
Sep 02, 2022112.82-2.45-2.17%115.27115.33112.33
Sep 01, 2022114.273.102.71%111.17114.33110.68
Aug 31, 2022111.25-0.59-0.53%111.84112.48111.02
Aug 30, 2022110.82-2.11-1.90%112.93113.16110.58
Aug 29, 2022112.250.020.02%112.23112.86111.38
Aug 26, 2022112.22-4.69-4.18%116.91117.14112.08
Aug 25, 2022116.891.251.07%115.64116.91114.77
Aug 24, 2022114.69-0.60-0.52%115.29115.29114.34
Aug 23, 2022114.75-0.38-0.33%115.13115.45114.41
Aug 22, 2022114.79-1.07-0.93%115.86116.34114.32
Aug 19, 2022116.69-1.45-1.24%118.14118.39116.38
Aug 18, 2022117.99-1.20-1.02%119.19119.19117.25
Aug 17, 2022119.131.211.02%117.92119.62117.92
Aug 16, 2022119.060.820.69%118.24119.42117.85
Aug 15, 2022118.25-0.10-0.08%118.35118.54117.62
Aug 12, 2022118.18-0.55-0.47%118.73118.73117.58
Aug 11, 2022117.73-2.97-2.52%120.70120.70117.22
Aug 10, 2022119.19-0.04-0.03%119.23119.50118.34
Aug 09, 2022116.91-2.39-2.04%119.30119.31116.44
Aug 08, 2022118.52-0.58-0.49%119.10119.63117.68
Aug 05, 2022118.44-1.34-1.13%119.78119.90118.15
Aug 04, 2022119.99-0.35-0.29%120.34120.49119.35
Aug 03, 2022119.87-2.68-2.24%122.55122.84118.21
Aug 02, 2022122.29-0.60-0.49%122.89123.17121.82
Aug 01, 2022122.770.670.55%122.10123.84121.96
Jul 29, 2022122.51-0.54-0.44%123.05123.17121.66
Jul 28, 2022122.721.841.50%120.88123.05120.58
Jul 27, 2022120.531.821.51%118.71121.18118.67
Jul 26, 2022117.860.750.64%117.11118.80116.62
Jul 25, 2022117.09-3.01-2.57%120.10120.10115.93
Jul 22, 2022119.49-1.69-1.41%121.18121.71118.34
Jul 21, 2022120.30-0.60-0.50%120.90121.15119.67
Jul 20, 2022120.900.170.14%120.73121.81120.12
Jul 19, 2022119.930.090.08%119.84120.24118.71
Jul 18, 2022118.52-2.52-2.13%121.04121.15118.25
Jul 15, 2022118.18-0.44-0.37%118.62119.49117.86
Jul 14, 2022116.880.570.49%116.31117.58115.70
Jul 13, 2022117.022.271.94%114.75118.17114.61
Jul 12, 2022115.93-0.84-0.72%116.77117.81115.47
Jul 11, 2022116.57-1.09-0.94%117.66117.71116.07
Jul 08, 2022117.30-1.22-1.04%118.52118.80116.83
Jul 07, 2022117.77-0.35-0.30%118.12118.48116.85
Jul 06, 2022116.93-0.80-0.68%117.73118.07115.94
Jul 05, 2022117.411.521.29%115.89117.53114.87
Jul 01, 2022116.882.932.51%113.95116.94113.72
Jun 30, 2022113.630.400.35%113.23114.36112.28
Jun 29, 2022113.81-0.19-0.17%114.00114.45112.83
Jun 28, 2022113.49-4.18-3.68%117.67118.48113.17
Jun 27, 2022116.281.130.97%115.15116.30114.24
Jun 24, 2022114.480.720.63%113.76114.83112.91
Jun 23, 2022112.35-0.10-0.09%112.45113.22110.87
Jun 22, 2022111.520.270.24%111.25112.58110.30
Jun 21, 2022111.600.420.38%111.18112.79109.37
Jun 17, 2022109.58-0.24-0.22%109.82110.42108.78
Jun 16, 2022109.41-1.11-1.01%110.52110.73108.44
Jun 15, 2022111.940.440.39%111.50113.41110.45
Jun 14, 2022110.31-1.53-1.39%111.84112.68110.14
Jun 13, 2022111.21-1.02-0.92%112.23112.89109.96
Jun 10, 2022114.43-1.17-1.02%115.60116.56114.26
Jun 09, 2022117.39-2.99-2.55%120.38120.47117.26
Jun 08, 2022120.600.490.41%120.11121.02119.43
Jun 07, 2022120.261.761.46%118.50120.31118.38
Jun 06, 2022119.43-0.15-0.13%119.58120.79118.77
Jun 03, 2022118.65-1.23-1.04%119.88120.51118.42
Jun 02, 2022120.340.380.32%119.96120.35118.16
Jun 01, 2022119.45-2.55-2.13%122.00122.00119.39
May 31, 2022121.502.442.01%119.06122.11118.36
May 27, 2022119.771.010.84%118.76119.81118.50
May 26, 2022117.791.831.55%115.96118.63115.83
May 25, 2022115.631.571.36%114.06116.12113.87
May 24, 2022114.100.580.51%113.52114.27112.64
May 23, 2022113.870.580.51%113.29113.99111.04
May 20, 2022111.960.730.65%111.23112.03109.66
May 19, 2022109.98-0.24-0.22%110.22110.90108.67
May 18, 2022109.56-2.43-2.22%111.99111.99108.81
May 17, 2022112.48-1.35-1.20%113.83113.83111.85
May 16, 2022112.24-0.59-0.53%112.83113.26111.16
May 13, 2022112.860.700.62%112.16114.02111.75
May 12, 2022110.701.121.01%109.58112.14108.86
May 11, 2022108.98-1.70-1.56%110.68110.78108.59
May 10, 2022110.78-0.78-0.70%111.56112.58109.51
May 09, 2022110.26-3.94-3.57%114.20114.41110.03
May 06, 2022115.46-0.02-0.02%115.48116.79114.13
May 05, 2022115.71-1.76-1.52%117.47118.86114.77
May 04, 2022118.652.642.23%116.01118.99113.31
May 03, 2022115.08-1.41-1.23%116.49116.89113.46
May 02, 2022115.83-1.11-0.96%116.94118.34113.80
Apr 29, 2022117.01-1.83-1.56%118.84120.71116.90
Apr 28, 2022119.651.351.13%118.30120.83118.28
Apr 27, 2022116.900.100.09%116.80118.99116.58
Apr 26, 2022116.75-4.23-3.62%120.98122.62116.58
Apr 25, 2022121.31-0.19-0.16%121.50122.40119.86
Apr 22, 2022122.54-2.06-1.68%124.60125.00122.06
Apr 21, 2022124.67-2.22-1.78%126.89127.48124.16
Apr 20, 2022125.730.730.58%125.00126.72125.00
Apr 19, 2022124.711.130.91%123.58124.84123.41
Apr 18, 2022123.240.550.45%122.69123.75122.59
Apr 14, 2022123.020.540.44%122.48123.21122.25
Apr 13, 2022121.941.100.90%120.84122.19119.84
Apr 12, 2022119.920.870.73%119.05121.01118.67
Apr 11, 2022118.35-0.82-0.69%119.17120.55118.02
Apr 08, 2022119.31-0.04-0.03%119.35120.76118.94
Apr 07, 2022120.441.421.18%119.02120.92117.89
Apr 06, 2022118.691.261.06%117.43119.47116.09
Apr 05, 2022117.66-0.19-0.16%117.85118.98116.95
Apr 04, 2022117.78-1.02-0.87%118.80118.86115.60
Apr 01, 2022118.87-0.69-0.58%119.56120.19117.70
Mar 31, 2022118.60-3.15-2.66%121.75122.60118.55
Mar 30, 2022120.81-1.42-1.18%122.23123.12120.64
Mar 29, 2022122.18-0.70-0.57%122.88124.47121.77
Mar 28, 2022121.171.170.97%120.00121.19119.23
Mar 25, 2022119.63-1.15-0.96%120.78120.78118.86
Mar 24, 2022119.762.462.05%117.30120.07116.14
Mar 23, 2022116.04-2.38-2.05%118.42118.42115.80
Mar 22, 2022118.64-0.72-0.61%119.36120.12118.20
Mar 21, 2022118.47-3.79-3.20%122.26123.25117.83
Mar 18, 2022122.042.281.87%119.76122.98118.57
Mar 17, 2022119.07-0.41-0.34%119.48119.85118.12
Mar 16, 2022119.602.001.67%117.60119.88116.92
Mar 15, 2022114.70-0.24-0.21%114.94116.76114.50
Mar 14, 2022113.55-3.23-2.84%116.78116.87111.75
Mar 11, 2022116.28-0.76-0.65%117.04119.29116.19
Mar 10, 2022115.821.291.11%114.53118.86114.13
Mar 09, 2022116.02-3.16-2.72%119.18119.94115.70
Mar 08, 2022115.281.010.88%114.27118.63112.82
Mar 07, 2022113.44-5.89-5.19%119.33119.33113.27
Mar 04, 2022118.74-0.66-0.56%119.40121.12116.40
Mar 03, 2022119.73-5.03-4.20%124.76124.76119.18
Mar 02, 2022122.06-0.33-0.27%122.39123.23120.69
Mar 01, 2022120.09-3.00-2.50%123.09126.68119.29
Feb 28, 2022122.630.050.04%122.58123.61121.22
Feb 25, 2022123.760.880.71%122.88123.82121.22
Feb 24, 2022121.461.331.10%120.13122.15118.64
Feb 23, 2022121.68-3.84-3.16%125.52125.58121.52
Feb 22, 2022124.04-1.46-1.18%125.50126.42123.54
Feb 18, 2022125.842.051.63%123.79127.06123.43
Feb 17, 2022123.53-0.99-0.80%124.52125.38122.98
Feb 16, 2022123.380.420.34%122.96126.35121.87
Feb 15, 2022123.01-0.43-0.35%123.44124.25122.50
Feb 14, 2022121.43-1.28-1.05%122.71124.26120.60
Feb 11, 2022122.11-4.51-3.69%126.62126.62121.59
Feb 10, 2022124.26-3.35-2.70%127.61128.75123.79
Feb 09, 2022127.84-0.70-0.55%128.54133.96127.58
Feb 08, 2022125.06-1.35-1.08%126.41126.59124.00
Feb 07, 2022125.10-1.34-1.07%126.44127.06124.58
Feb 04, 2022125.310.560.45%124.75126.66123.52
Feb 03, 2022125.43-2.56-2.04%127.99127.99124.63
Feb 02, 2022125.250.560.45%124.69126.04123.81
Feb 01, 2022123.63-2.99-2.42%126.62126.63122.64
Jan 31, 2022125.281.761.40%123.52126.25122.27
Jan 28, 2022122.281.541.26%120.74123.34118.66
Jan 27, 2022119.80-1.57-1.31%121.37122.81119.19
Jan 26, 2022120.12-3.08-2.56%123.20123.97119.33
Jan 25, 2022122.10-3.83-3.14%125.93126.98121.82
Jan 24, 2022126.392.351.86%124.04126.60121.79
Jan 21, 2022124.31-0.60-0.48%124.91126.12123.65
Jan 20, 2022123.65-2.08-1.68%125.73125.89123.53
Jan 19, 2022124.55-2.63-2.11%127.18127.45124.33
Jan 18, 2022126.450.370.29%126.08127.62125.50
Jan 14, 2022127.10-1.88-1.48%128.98129.17126.39
Jan 13, 2022128.84-1.31-1.02%130.15130.24128.54
Jan 12, 2022129.17-2.04-1.58%131.21132.49128.67
Jan 11, 2022130.70-2.87-2.20%133.57134.01130.50
Jan 10, 2022133.40-2.86-2.14%136.26136.32132.32
Jan 07, 2022135.39-3.01-2.22%138.40138.40135.34
Jan 06, 2022136.970.510.37%136.46137.80135.75
Jan 05, 2022135.62-2.35-1.73%137.97139.02135.50
Jan 04, 2022137.34-1.02-0.74%138.36139.32136.43
Jan 03, 2022136.56-2.27-1.66%138.83139.67134.96
Dec 31, 2021138.91-0.16-0.12%139.07141.05138.39
Dec 30, 2021138.41-2.35-1.70%140.76140.76138.28
Dec 29, 2021138.68-0.28-0.20%138.96139.98138.13
Dec 28, 2021138.06-1.99-1.44%140.05140.05137.78
Dec 27, 2021138.011.871.35%136.14138.18135.65
Dec 23, 2021135.37-0.58-0.43%135.95136.38135.30
Dec 22, 2021134.630.190.14%134.44135.26133.61
Dec 21, 2021133.42-0.04-0.03%133.46134.65132.47
Dec 20, 2021131.620.450.34%131.17132.07130.19
Dec 17, 2021132.01-2.67-2.02%134.68135.14131.86
Dec 16, 2021133.64-1.60-1.20%135.24135.24132.95
Dec 15, 2021132.47-0.98-0.74%133.45133.65131.28
Dec 14, 2021132.05-1.37-1.04%133.42133.42131.64
Dec 13, 2021132.21-1.84-1.39%134.05134.81131.21
Dec 10, 2021133.92-0.17-0.13%134.09134.88133.78
Dec 09, 2021133.15-0.08-0.06%133.23134.37131.84
Dec 08, 2021131.75-1.48-1.12%133.23134.17131.73
Dec 07, 2021131.360.980.75%130.38131.83129.91
Dec 06, 2021128.901.871.45%127.03130.64126.34
Dec 03, 2021124.87-3.73-2.99%128.60128.70123.90
Dec 02, 2021126.591.461.15%125.13127.85124.21
Dec 01, 2021123.37-1.40-1.13%124.77126.93123.10
Nov 30, 2021122.86-1.88-1.53%124.74125.25122.39
Nov 29, 2021125.27-0.29-0.23%125.56126.39124.11
Nov 26, 2021124.33-0.22-0.18%124.55126.05123.96
Nov 24, 2021126.920.810.64%126.11127.78125.82
Nov 23, 2021126.68-0.90-0.71%127.58127.58125.19
Nov 22, 2021126.50-1.27-1.00%127.77129.13126.45
Nov 19, 2021127.01-0.35-0.28%127.36127.61126.28
Nov 18, 2021127.05-1.09-0.86%128.14128.20126.38
Nov 17, 2021127.600.120.09%127.48127.97127.18
Nov 16, 2021127.100.090.07%127.01127.83126.53
Nov 15, 2021126.610.310.24%126.30127.74125.77
Nov 12, 2021125.22-0.04-0.03%125.26125.88124.55
Nov 11, 2021124.47-1.80-1.45%126.27126.28123.05
Nov 10, 2021125.88-0.01-0.01%125.89126.63125.44
Nov 09, 2021126.24-1.22-0.97%127.46127.52125.65
Nov 08, 2021126.27-0.31-0.25%126.58127.33125.96
Nov 05, 2021126.70-0.52-0.41%127.22128.13126.02
Nov 04, 2021125.460.130.10%125.33126.06124.38
Nov 03, 2021124.14-0.51-0.41%124.65125.44123.11
Nov 02, 2021124.48-2.68-2.15%127.16127.29124.14
Nov 01, 2021126.540.620.49%125.92127.10125.49
Oct 29, 2021124.950.280.22%124.67126.11123.73
Oct 28, 2021125.911.451.15%124.46126.41123.49
Oct 27, 2021125.98-0.96-0.76%126.94128.12125.81
Oct 26, 2021126.18-0.77-0.61%126.95127.34125.62
Oct 25, 2021126.00-1.17-0.93%127.17127.29125.61
Oct 22, 2021126.58-0.11-0.09%126.69127.31126.24
Oct 21, 2021126.800.090.07%126.71126.93125.44
Oct 20, 2021125.88-0.08-0.06%125.96127.31125.65
Oct 19, 2021125.70-1.51-1.20%127.21127.82125.45
Oct 18, 2021126.481.261.00%125.22126.71125.00
Oct 15, 2021125.26-1.36-1.09%126.62126.90125.20
Oct 14, 2021125.050.470.38%124.58125.66123.86
Oct 13, 2021123.560.580.47%122.98123.68121.88
Oct 12, 2021122.38-2.01-1.64%124.39124.58121.90
Oct 11, 2021122.01-2.74-2.25%124.75124.81121.92
Oct 08, 2021123.38-2.49-2.02%125.87125.98123.34
Oct 07, 2021125.240.260.21%124.98126.26124.76
Oct 06, 2021123.660.860.70%122.80123.75121.27
Oct 05, 2021123.58-0.40-0.32%123.98124.68122.51
Oct 04, 2021123.08-0.43-0.35%123.51124.70122.85
Oct 01, 2021123.67-0.18-0.15%123.85124.15121.91
Sep 30, 2021122.35-1.22-1.00%123.57124.70122.14
Sep 29, 2021123.04-0.46-0.37%123.50123.50121.79
Sep 28, 2021122.55-3.22-2.63%125.77125.81122.11
Sep 27, 2021125.61-0.16-0.13%125.77126.70125.25
Sep 24, 2021125.530.140.11%125.39126.15124.94
Sep 23, 2021125.01-1.52-1.22%126.53127.23124.85
Sep 22, 2021125.58-1.05-0.84%126.63126.86125.34
Sep 21, 2021124.90-1.82-1.46%126.72127.41124.78
Sep 20, 2021125.58-0.15-0.12%125.73126.75123.99
Sep 17, 2021127.16-1.14-0.90%128.30128.72126.80
Sep 16, 2021127.99-1.32-1.03%129.31129.34127.03
Sep 15, 2021128.52-0.55-0.43%129.07129.07127.39
Sep 14, 2021128.99-0.68-0.53%129.67129.77128.61
Sep 13, 2021129.04-1.90-1.47%130.94131.00127.79
Sep 10, 2021129.96-0.72-0.55%130.68131.13129.40
Sep 09, 2021129.26-1.49-1.15%130.75131.49129.22
Sep 08, 2021130.210.440.34%129.77130.94128.81
Sep 07, 2021128.84-3.12-2.42%131.96131.96128.84
Sep 03, 2021130.96-0.59-0.45%131.55131.55130.65
Sep 02, 2021131.31-1.07-0.81%132.38132.75131.16
Sep 01, 2021131.58-0.47-0.36%132.05132.68130.59
Aug 31, 2021131.070.030.02%131.04131.96130.54
Aug 30, 2021130.74-1.14-0.87%131.88132.52130.67
Aug 27, 2021131.69-0.59-0.45%132.28132.85131.60
Aug 26, 2021131.44-1.42-1.08%132.86132.86131.06
Aug 25, 2021134.480.260.19%134.22134.71133.28
Aug 24, 2021133.59-1.69-1.27%135.28135.89133.43
Aug 23, 2021134.89-0.55-0.41%135.44135.62134.50
Aug 20, 2021134.470.740.55%133.73134.97133.50
Aug 19, 2021133.99-0.30-0.22%134.29134.73133.26
Aug 18, 2021134.44-0.83-0.62%135.27135.88134.40
Aug 17, 2021134.97-0.39-0.29%135.36135.48134.07
Aug 16, 2021135.160.160.12%135.00135.48134.25

Отваряй дълги и къси позиции с YUM с ливъридж
Купувай и продавай Yum! Brands Inc -$0.19 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image