CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zillow (Class C)
Zillow (Class C)
Днес
-1.00 (-2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202346.180.501.08%45.6847.5845.61
Feb 02, 202347.180.911.93%46.2748.1044.92
Feb 01, 202345.020.731.62%44.2945.1643.49
Jan 31, 202344.240.350.79%43.8944.5643.47
Jan 30, 202343.39-0.50-1.15%43.8944.3143.21
Jan 27, 202344.570.801.79%43.7745.0243.65
Jan 26, 202343.750.270.62%43.4843.8442.50
Jan 25, 202342.27-1.29-3.05%43.5643.5641.18
Jan 24, 202344.640.601.34%44.0445.2344.02
Jan 23, 202344.440.992.23%43.4544.4743.01
Jan 20, 202343.170.751.74%42.4243.2642.02
Jan 19, 202341.83-0.34-0.81%42.1742.5341.51
Jan 18, 202342.48-0.78-1.84%43.2643.4641.58
Jan 17, 202342.85-0.73-1.70%43.5843.7942.49
Jan 13, 202343.470.902.07%42.5743.5441.74
Jan 12, 202343.250.641.48%42.6143.4542.28
Jan 11, 202342.370.972.29%41.4042.7440.92
Jan 10, 202340.881.894.62%38.9940.9038.84
Jan 09, 202338.761.112.86%37.6539.4637.39
Jan 06, 202335.890.290.81%35.6035.9834.78
Jan 05, 202335.09-0.26-0.74%35.3535.3734.63
Jan 04, 202335.621.052.95%34.5736.0433.82
Jan 03, 202333.720.692.05%33.0333.9932.46
Dec 30, 202232.220.862.67%31.3632.2631.23
Dec 29, 202231.990.050.16%31.9432.5231.22
Dec 28, 202231.30-1.25-3.99%32.5532.6431.12
Dec 27, 202232.50-0.73-2.25%33.2333.2331.89
Dec 23, 202233.14-0.45-1.36%33.5933.6932.99
Dec 22, 202233.48-0.12-0.36%33.6033.6032.58
Dec 21, 202233.96-0.34-1.00%34.3034.7133.45
Dec 20, 202233.64-0.66-1.96%34.3034.5433.50
Dec 19, 202234.41-1.69-4.91%36.1036.4134.31
Dec 16, 202236.070.300.83%35.7736.2835.22
Dec 15, 202236.24-0.90-2.48%37.1437.3635.96
Dec 14, 202237.96-0.22-0.58%38.1838.8337.43
Dec 13, 202237.980.210.55%37.7739.0337.10
Dec 12, 202235.47-0.28-0.79%35.7535.7534.46
Dec 09, 202235.120.010.03%35.1135.8434.35
Dec 08, 202234.96-1.03-2.95%35.9936.3234.67
Dec 07, 202235.64-1.06-2.97%36.7036.9435.53
Dec 06, 202236.93-1.03-2.79%37.9637.9636.56
Dec 05, 202237.57-0.97-2.58%38.5439.4537.42
Dec 02, 202238.710.651.68%38.0638.9437.94
Dec 01, 202238.340.340.89%38.0038.6037.58
Nov 30, 202238.032.466.47%35.5738.0335.37
Nov 29, 202235.35-0.35-0.99%35.7036.1535.05
Nov 28, 202235.320.070.20%35.2536.4135.07
Nov 25, 202235.31-0.21-0.59%35.5235.8034.94
Nov 23, 202235.520.661.86%34.8635.6434.44
Nov 22, 202234.470.190.55%34.2834.6633.29
Nov 21, 202234.18-0.85-2.49%35.0335.7033.61
Nov 18, 202235.30-2.79-7.90%38.0938.2035.12
Nov 17, 202237.351.223.27%36.1337.9535.77
Nov 16, 202236.97-0.64-1.73%37.6137.6136.37
Nov 15, 202237.80-0.62-1.64%38.4238.9537.34
Nov 14, 202236.90-0.70-1.90%37.6037.8736.87
Nov 11, 202237.941.864.90%36.0837.9935.57
Nov 10, 202235.820.992.76%34.8336.5234.42
Nov 09, 202232.15-0.91-2.83%33.0633.0631.77
Nov 08, 202233.14-0.53-1.60%33.6734.0132.22
Nov 07, 202233.710.712.11%33.0034.1132.61
Nov 04, 202232.53-0.52-1.60%33.0533.5931.79
Nov 03, 202232.633.7511.49%28.8833.5228.15
Nov 02, 202229.54-1.55-5.25%31.0931.4729.41
Nov 01, 202231.00-0.71-2.29%31.7132.1830.31
Oct 31, 202230.870.090.29%30.7831.5530.42
Oct 28, 202230.870.331.07%30.5430.9929.82
Oct 27, 202230.68-0.68-2.22%31.3631.6130.51
Oct 26, 202230.72-0.15-0.49%30.8732.0030.58
Oct 25, 202231.241.785.70%29.4631.3929.46
Oct 24, 202229.14-0.19-0.65%29.3329.3328.27
Oct 21, 202229.300.722.46%28.5829.3527.97
Oct 20, 202228.58-0.35-1.22%28.9329.6428.52
Oct 19, 202228.750.110.38%28.6429.1728.28
Oct 18, 202228.79-1.26-4.38%30.0530.5028.26
Oct 17, 202228.860.772.67%28.0929.4027.76
Oct 14, 202226.99-2.00-7.41%28.9929.2726.79
Oct 13, 202228.080.652.31%27.4328.5926.17
Oct 12, 202228.780.521.81%28.2628.9827.84
Oct 11, 202228.06-1.22-4.35%29.2829.5427.91
Oct 10, 202229.36-0.20-0.68%29.5629.7928.76
Oct 07, 202229.26-0.74-2.53%30.0030.2128.99
Oct 06, 202230.540.411.34%30.1331.0129.71
Oct 05, 202229.98-0.62-2.07%30.6030.8829.43
Oct 04, 202231.560.852.69%30.7131.5930.50
Oct 03, 202229.520.491.66%29.0329.6827.95
Sep 30, 202228.64-0.89-3.11%29.5329.8928.60
Sep 29, 202229.21-0.14-0.48%29.3529.4928.45
Sep 28, 202229.780.441.48%29.3429.9929.14
Sep 27, 202229.09-1.02-3.51%30.1130.3728.91
Sep 26, 202229.330.070.24%29.2630.3128.92
Sep 23, 202229.53-0.56-1.90%30.0930.2128.60
Sep 22, 202230.41-0.73-2.40%31.1431.5430.28
Sep 21, 202231.27-1.32-4.22%32.5932.9631.26
Sep 20, 202232.36-0.16-0.49%32.5232.8032.09
Sep 19, 202232.95-1.10-3.34%34.0534.8532.32
Sep 16, 202234.14-1.29-3.78%35.4335.6633.84
Sep 15, 202235.950.471.31%35.4837.0735.34
Sep 14, 202235.670.240.67%35.4335.8334.64
Sep 13, 202235.51-0.11-0.31%35.6236.1434.69
Sep 12, 202237.17-0.85-2.29%38.0238.3536.55
Sep 09, 202237.90-0.01-0.03%37.9138.4637.24
Sep 08, 202237.352.215.92%35.1438.2134.86
Sep 07, 202235.231.674.74%33.5635.2433.55
Sep 06, 202233.50-1.01-3.01%34.5135.0233.35
Sep 02, 202234.07-0.88-2.58%34.9534.9533.56
Sep 01, 202234.421.363.95%33.0634.4632.33
Aug 31, 202233.48-1.01-3.02%34.4934.9333.32
Aug 30, 202233.68-0.53-1.57%34.2134.6333.40
Aug 29, 202233.44-0.55-1.64%33.9934.9433.44
Aug 26, 202234.10-1.97-5.78%36.0736.5034.08
Aug 25, 202235.790.762.12%35.0335.8234.56
Aug 24, 202234.410.722.09%33.6935.0033.38
Aug 23, 202233.430.551.65%32.8833.7132.71
Aug 22, 202232.66-0.13-0.40%32.7933.2732.55
Aug 19, 202233.63-1.49-4.43%35.1235.5533.44
Aug 18, 202235.73-0.18-0.50%35.9136.3935.19
Aug 17, 202235.88-1.84-5.13%37.7237.8735.86
Aug 16, 202238.24-0.90-2.35%39.1439.3337.46
Aug 15, 202239.09-0.50-1.28%39.5940.0338.62
Aug 12, 202239.670.060.15%39.6139.8638.74
Aug 11, 202238.53-1.36-3.53%39.8940.3438.04
Aug 10, 202239.281.553.95%37.7339.7637.73
Aug 09, 202236.27-2.74-7.55%39.0139.0135.99
Aug 08, 202238.791.213.12%37.5839.8637.54
Aug 05, 202237.082.917.85%34.1737.1433.69
Aug 04, 202237.990.521.37%37.4737.9936.44
Aug 03, 202237.450.511.36%36.9438.4336.35
Aug 02, 202236.371.474.04%34.9036.6534.70
Aug 01, 202235.300.651.84%34.6536.0233.73
Jul 29, 202234.890.150.43%34.7434.9933.84
Jul 28, 202234.70-1.47-4.24%36.1736.9134.16
Jul 27, 202235.800.982.74%34.8235.9033.59
Jul 26, 202233.74-1.76-5.22%35.5035.5133.74
Jul 25, 202235.73-0.84-2.35%36.5736.5735.06
Jul 22, 202236.23-0.93-2.57%37.1638.3036.03
Jul 21, 202237.360.731.95%36.6337.3635.26
Jul 20, 202236.92-0.01-0.03%36.9337.7736.27
Jul 19, 202236.541.283.50%35.2636.8234.97
Jul 18, 202234.24-1.12-3.27%35.3635.9934.11
Jul 15, 202234.520.351.01%34.1734.7833.55
Jul 14, 202233.690.601.78%33.0934.0232.90
Jul 13, 202233.38-0.07-0.21%33.4533.9132.57
Jul 12, 202234.300.561.63%33.7434.5933.59
Jul 11, 202233.50-1.87-5.58%35.3735.4033.36
Jul 08, 202235.170.110.31%35.0636.2434.35
Jul 07, 202235.620.782.19%34.8435.7134.40
Jul 06, 202234.80-0.68-1.95%35.4836.4634.51
Jul 05, 202235.091.955.56%33.1435.2232.17
Jul 01, 202233.701.604.75%32.1034.0431.98
Jun 30, 202231.78-0.80-2.52%32.5832.7130.99
Jun 29, 202232.78-0.29-0.88%33.0733.3932.25
Jun 28, 202233.14-1.06-3.20%34.2034.8132.69
Jun 27, 202234.02-1.82-5.35%35.8436.4733.88
Jun 24, 202235.490.852.40%34.6435.5833.97
Jun 23, 202234.172.005.85%32.1734.2531.67
Jun 22, 202231.412.026.43%29.3932.0229.36
Jun 21, 202230.06-0.01-0.03%30.0731.1329.78
Jun 17, 202229.290.331.13%28.9629.9428.80
Jun 16, 202228.79-1.38-4.79%30.1730.5728.64
Jun 15, 202231.540.852.69%30.6932.0630.25
Jun 14, 202230.22-2.41-7.97%32.6333.2130.06
Jun 13, 202232.30-1.66-5.14%33.9634.4431.96
Jun 10, 202235.48-1.16-3.27%36.6437.7535.12
Jun 09, 202237.20-3.26-8.76%40.4640.5236.81
Jun 08, 202241.04-0.09-0.22%41.1342.4840.87
Jun 07, 202240.880.892.18%39.9941.1739.66
Jun 06, 202240.440.260.64%40.1841.0739.20
Jun 03, 202239.37-1.46-3.71%40.8341.4139.26
Jun 02, 202241.582.054.93%39.5342.2439.27
Jun 01, 202239.41-0.65-1.65%40.0640.8138.80
May 31, 202239.93-1.12-2.80%41.0541.2639.51
May 27, 202241.332.085.03%39.2541.6339.06
May 26, 202238.510.661.71%37.8539.4937.33
May 25, 202237.781.032.73%36.7538.2436.67
May 24, 202236.97-3.39-9.17%40.3640.4136.39
May 23, 202241.380.631.52%40.7541.7539.52
May 20, 202241.00-2.97-7.24%43.9744.5840.15
May 19, 202243.291.523.51%41.7746.0841.76
May 18, 202241.400.010.02%41.3944.0040.21
May 17, 202242.141.643.89%40.5042.3140.31
May 16, 202239.52-1.15-2.91%40.6741.7139.38
May 13, 202240.571.894.66%38.6841.2238.68
May 12, 202237.982.867.53%35.1238.8034.74
May 11, 202235.51-0.66-1.86%36.1737.4934.89
May 10, 202236.48-1.88-5.15%38.3638.5334.97
May 09, 202237.200.541.45%36.6640.8836.66
May 06, 202238.083.428.98%34.6640.4634.54
May 05, 202239.80-3.39-8.52%43.1943.5739.38
May 04, 202244.220.390.88%43.8344.2641.23
May 03, 202243.872.746.25%41.1344.1840.38
May 02, 202240.981.734.22%39.2541.1238.40
Apr 29, 202239.85-0.99-2.48%40.8442.3439.74
Apr 28, 202241.091.102.68%39.9941.6238.79
Apr 27, 202239.29-0.90-2.29%40.1941.6239.17
Apr 26, 202240.06-2.85-7.11%42.9142.9139.85
Apr 25, 202243.951.693.85%42.2644.6142.10
Apr 22, 202242.89-0.48-1.12%43.3744.2541.94
Apr 21, 202243.48-2.32-5.34%45.8046.2342.81
Apr 20, 202245.30-3.42-7.55%48.7248.7645.27
Apr 19, 202248.371.903.93%46.4748.9846.32
Apr 18, 202246.25-2.02-4.37%48.2748.4146.02
Apr 14, 202248.43-0.33-0.68%48.7649.5647.82
Apr 13, 202248.791.352.77%47.4449.2346.73
Apr 12, 202247.41-2.49-5.25%49.9050.5046.88
Apr 11, 202249.011.994.06%47.0249.4446.42
Apr 08, 202247.70-0.57-1.19%48.2749.0146.79
Apr 07, 202248.54-0.43-0.89%48.9749.5146.77
Apr 06, 202249.25-1.76-3.57%51.0151.7348.08
Apr 05, 202252.09-1.24-2.38%53.3353.5251.27
Apr 04, 202253.323.516.58%49.8154.3449.37
Apr 01, 202248.96-0.64-1.31%49.6050.1748.36
Mar 31, 202249.33-3.68-7.46%53.0153.1249.30
Mar 30, 202252.57-1.69-3.21%54.2655.7651.83
Mar 29, 202255.432.173.91%53.2655.9053.16
Mar 28, 202252.830.040.08%52.7953.2151.07
Mar 25, 202252.08-3.32-6.37%55.4055.5551.63
Mar 24, 202255.170.450.82%54.7255.5752.88
Mar 23, 202254.54-0.19-0.35%54.7356.4253.30
Mar 22, 202255.682.053.68%53.6357.0353.63
Mar 21, 202253.39-1.64-3.07%55.0355.2451.65
Mar 18, 202254.981.723.13%53.2655.2652.50
Mar 17, 202253.032.204.15%50.8353.1349.98
Mar 16, 202250.741.883.71%48.8650.7648.52
Mar 15, 202247.18-0.04-0.08%47.2247.5545.63
Mar 14, 202246.15-2.61-5.66%48.7648.7645.38
Mar 11, 202248.13-3.08-6.40%51.2151.2148.08
Mar 10, 202249.90-0.50-1.00%50.4050.7548.94
Mar 09, 202251.051.793.51%49.2651.1548.41
Mar 08, 202247.76-1.51-3.16%49.2750.2547.00
Mar 07, 202249.59-2.51-5.06%52.1052.6749.32
Mar 04, 202251.83-1.91-3.69%53.7455.1551.08
Mar 03, 202253.86-2.88-5.35%56.7457.1453.59
Mar 02, 202256.19-1.68-2.99%57.8758.2255.54
Mar 01, 202257.64-0.54-0.94%58.1859.0756.86
Feb 28, 202257.55-0.38-0.66%57.9358.8556.39
Feb 25, 202257.83-0.61-1.05%58.4458.5855.62
Feb 24, 202257.745.178.95%52.5758.0052.13
Feb 23, 202254.58-4.32-7.91%58.9059.4454.46
Feb 22, 202258.49-2.51-4.29%61.0061.0658.02
Feb 18, 202260.80-1.74-2.86%62.5463.3360.40
Feb 17, 202262.69-0.81-1.29%63.5065.9462.38
Feb 16, 202264.07-0.18-0.28%64.2564.9462.16
Feb 15, 202265.206.059.28%59.1565.6158.99
Feb 14, 202258.102.073.56%56.0361.4155.24
Feb 11, 202255.43-0.77-1.39%56.2058.3053.39
Feb 10, 202248.94-0.55-1.12%49.4950.8648.43
Feb 09, 202249.70-0.53-1.07%50.2350.4949.05
Feb 08, 202248.860.420.86%48.4449.3347.31
Feb 07, 202248.47-0.63-1.30%49.1050.8148.42
Feb 04, 202248.950.551.12%48.4049.6546.58
Feb 03, 202247.59-1.52-3.19%49.1149.6147.38
Feb 02, 202249.15-2.69-5.47%51.8452.0248.59
Feb 01, 202251.430.370.72%51.0651.8149.88
Jan 31, 202250.512.514.97%48.0050.5347.70
Jan 28, 202247.450.611.29%46.8447.4944.82
Jan 27, 202246.77-2.39-5.11%49.1649.1746.59
Jan 26, 202247.73-3.27-6.85%51.0051.8847.44
Jan 25, 202249.58-3.02-6.09%52.6053.4149.55
Jan 24, 202253.413.827.15%49.5953.4448.01
Jan 21, 202251.12-2.51-4.91%53.6353.7150.56
Jan 20, 202253.91-1.84-3.41%55.7556.9453.78
Jan 19, 202254.26-0.14-0.26%54.4055.8453.66
Jan 18, 202254.09-0.04-0.07%54.1355.5553.57
Jan 14, 202255.39-1.01-1.82%56.4057.0653.59
Jan 13, 202256.63-0.76-1.34%57.3958.3656.10
Jan 12, 202257.08-2.03-3.56%59.1159.5756.78
Jan 11, 202258.441.562.67%56.8858.9956.45
Jan 10, 202256.510.500.88%56.0157.4354.80
Jan 07, 202256.81-0.32-0.56%57.1358.9155.73
Jan 06, 202257.37-0.89-1.55%58.2659.4154.65
Jan 05, 202258.40-3.63-6.22%62.0363.6657.57
Jan 04, 202262.31-1.99-3.19%64.3064.8960.29
Jan 03, 202263.46-1.13-1.78%64.5965.0162.00
Dec 31, 202163.911.472.30%62.4464.3162.28
Dec 30, 202162.921.562.48%61.3663.4660.93
Dec 29, 202161.00-0.91-1.49%61.9162.8560.24
Dec 28, 202161.77-0.25-0.40%62.0263.4760.93
Dec 27, 202162.51-1.13-1.81%63.6464.0862.19
Dec 23, 202163.801.482.32%62.3264.4162.24
Dec 22, 202162.20-0.01-0.02%62.2162.6761.01
Dec 21, 202162.151.522.45%60.6362.3158.89
Dec 20, 202159.58-1.68-2.82%61.2662.0759.37
Dec 17, 202162.483.385.41%59.1062.5758.95
Dec 16, 202159.39-2.55-4.29%61.9462.6959.00
Dec 15, 202161.342.373.86%58.9761.9757.69
Dec 14, 202158.780.120.20%58.6660.3958.07
Dec 13, 202159.53-0.88-1.48%60.4161.3558.41
Dec 10, 202160.25-2.81-4.66%63.0664.1160.08
Dec 09, 202162.37-1.85-2.97%64.2265.0261.87
Dec 08, 202165.252.293.51%62.9665.6562.08
Dec 07, 202162.780.610.97%62.1764.8361.57
Dec 06, 202160.891.091.79%59.8061.5758.34
Dec 03, 202160.441.552.56%58.8960.6856.84
Dec 02, 202154.321.182.17%53.1455.5253.06
Dec 01, 202153.05-2.53-4.77%55.5856.6153.00
Nov 30, 202154.300.230.42%54.0755.7552.78
Nov 29, 202154.30-1.81-3.33%56.1156.8352.99
Nov 26, 202155.69-0.16-0.29%55.8556.7453.98
Nov 24, 202156.532.284.03%54.2558.4253.72
Nov 23, 202154.361.102.02%53.2655.7652.70
Nov 22, 202153.25-2.82-5.30%56.0756.0753.21
Nov 19, 202156.13-1.12-2.00%57.2558.2455.89
Nov 18, 202157.09-2.92-5.11%60.0160.2456.95
Nov 17, 202160.30-2.68-4.44%62.9863.5159.85
Nov 16, 202162.82-0.63-1.00%63.4563.6362.09
Nov 15, 202163.56-0.90-1.42%64.4665.1663.42
Nov 12, 202163.950.080.13%63.8764.9563.34
Nov 11, 202163.65-1.29-2.03%64.9465.6063.30
Nov 10, 202164.24-2.49-3.88%66.7367.1963.74
Nov 09, 202166.49-1.74-2.62%68.2368.9765.23
Nov 08, 202167.721.442.13%66.2868.6765.93
Nov 05, 202166.10-0.82-1.24%66.9267.3764.95
Nov 04, 202167.50-1.08-1.60%68.5870.3467.11
Nov 03, 202165.49-8.69-13.27%74.1876.3563.14
Nov 02, 202187.17-9.18-10.53%96.3596.5884.63
Nov 01, 202197.31-5.71-5.87%103.02103.2695.09
Oct 29, 2021104.035.715.49%98.32104.3898.02
Oct 28, 202198.602.932.97%95.6798.8694.65
Oct 27, 202193.27-2.77-2.97%96.0497.2493.19
Oct 26, 202195.44-1.38-1.45%96.8298.2995.09
Oct 25, 202195.453.033.17%92.4295.9392.22
Oct 22, 202192.280.981.06%91.3093.9590.97
Oct 21, 202192.062.963.22%89.1093.2088.72
Oct 20, 202188.670.130.15%88.5489.9887.19
Oct 19, 202187.582.202.51%85.3888.4584.67
Oct 18, 202186.01-1.61-1.87%87.6288.2684.12
Oct 15, 202194.98-0.74-0.78%95.7296.0794.13
Oct 14, 202195.44-0.43-0.45%95.8796.7594.99
Oct 13, 202194.481.371.45%93.1195.0692.55
Oct 12, 202192.251.611.75%90.6492.3289.24
Oct 11, 202189.99-1.04-1.16%91.0392.9789.85
Oct 08, 202191.08-3.28-3.60%94.3696.1990.77
Oct 07, 202193.703.824.08%89.8894.4288.98
Oct 06, 202188.342.653.00%85.6989.5085.61
Oct 05, 202186.491.091.26%85.4087.7085.25
Oct 04, 202185.41-4.90-5.74%90.3190.3183.94
Oct 01, 202190.441.621.79%88.8290.9487.72
Sep 30, 202188.182.152.44%86.0388.6285.41
Sep 29, 202185.68-3.46-4.04%89.1490.2285.51
Sep 28, 202187.97-1.44-1.64%89.4189.7486.76
Sep 27, 202190.530.650.72%89.8891.4788.36
Sep 24, 202190.47-3.06-3.38%93.5394.1189.94
Sep 23, 202194.26-1.09-1.16%95.3595.5392.59
Sep 22, 202194.54-1.76-1.86%96.3096.3694.14
Sep 21, 202195.39-1.57-1.65%96.9697.9794.48
Sep 20, 202196.252.722.83%93.5397.8093.04
Sep 17, 202196.022.692.80%93.3396.4693.05
Sep 16, 202192.961.862.00%91.1093.0189.76
Sep 15, 202191.04-0.93-1.02%91.9792.4390.33
Sep 14, 202192.00-3.03-3.29%95.0395.1791.81
Sep 13, 202194.512.362.50%92.1594.8589.68
Sep 10, 202191.86-1.75-1.91%93.6194.2791.54
Sep 09, 202193.15-0.86-0.92%94.0195.4293.15
Sep 08, 202194.58-3.98-4.21%98.5698.9294.37
Sep 07, 202198.38-0.09-0.09%98.4798.9696.83
Sep 03, 202197.56-1.43-1.47%98.9999.2696.94
Sep 02, 202199.01-0.24-0.24%99.25100.5398.18
Sep 01, 202198.691.731.75%96.9699.7895.86
Aug 31, 202195.80-0.80-0.84%96.6097.6094.99
Aug 30, 202196.12-3.41-3.55%99.53100.2895.99
Aug 27, 202199.341.221.23%98.12100.4197.80
Aug 26, 202197.75-2.09-2.14%99.84101.3497.20
Aug 25, 2021100.092.052.05%98.04100.2397.69
Aug 24, 202197.58-1.81-1.85%99.3999.7097.27

Отваряй дълги и къси позиции с Z с ливъридж
Купувай и продавай Zillow Group Inc -$1.06 (2.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image