CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / ZAR/HUF
ZAR/HUF
ZAR/HUF
Днес
-0.218 (-1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.303

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202321.060.210.98%20.8621.0620.71
Jan 26, 202320.860.010.03%20.8521.0420.77
Jan 25, 202320.86-0.08-0.37%20.9321.0120.79
Jan 24, 202320.94-0.38-1.82%21.3221.3420.91
Jan 23, 202321.30-0.04-0.17%21.3421.4221.10
Jan 20, 202321.280.090.43%21.1921.4621.14
Jan 19, 202321.21-0.30-1.43%21.5121.5921.13
Jan 18, 202321.51-0.21-0.96%21.7221.7621.43
Jan 17, 202321.73-0.09-0.41%21.8221.9421.51
Jan 16, 202321.80-0.15-0.71%21.9521.9721.58
Jan 13, 202321.93-0.07-0.33%22.0022.1021.73
Jan 12, 202321.99-0.05-0.24%22.0422.2421.94
Jan 11, 202322.010.030.15%21.9822.0921.86
Jan 10, 202321.980.010.05%21.9722.0321.82
Jan 09, 202321.930.050.23%21.8822.0921.72
Jan 06, 202321.81-0.29-1.31%22.1022.2821.76
Jan 05, 202322.08-0.18-0.80%22.2622.3221.85
Jan 04, 202322.27-0.19-0.85%22.4622.5322.19
Jan 03, 202322.450.140.64%22.3022.6122.25
Jan 02, 202322.320.130.59%22.1822.6022.16
Dec 30, 202222.10-0.20-0.88%22.2922.3821.97
Dec 29, 202222.28-0.03-0.14%22.3122.4122.06
Dec 28, 202222.310.261.17%22.0522.4221.95
Dec 27, 202222.07-0.20-0.88%22.2622.3521.89
Dec 23, 202222.320.130.59%22.1922.4022.13
Dec 22, 202222.230.060.25%22.1722.3222.11
Dec 21, 202222.180.160.71%22.0222.2121.92
Dec 20, 202222.02-0.12-0.54%22.1422.2321.91
Dec 19, 202222.140.190.88%21.9522.2321.64
Dec 16, 202221.90-0.13-0.60%22.0322.0521.68
Dec 15, 202222.02-0.23-1.03%22.2522.3621.94
Dec 14, 202222.26-0.24-1.08%22.5022.6422.13
Dec 13, 202222.52-0.05-0.22%22.5722.6121.99
Dec 12, 202222.57-0.57-2.54%23.1423.2722.49
Dec 09, 202223.07-0.15-0.65%23.2223.3022.84
Dec 08, 202223.210.271.15%22.9423.3622.86
Dec 07, 202222.960.180.77%22.7823.1222.57
Dec 06, 202222.770.020.08%22.7622.9822.65
Dec 05, 202222.760.271.18%22.4922.8522.43
Dec 02, 202222.510.110.48%22.4022.7622.26
Dec 01, 202222.39-0.59-2.64%22.9823.1022.02
Nov 30, 202222.99-0.28-1.23%23.2723.5522.86
Nov 29, 202223.260.200.86%23.0623.3923.02
Nov 28, 202223.05-0.25-1.08%23.3023.3822.81
Nov 25, 202223.16-0.30-1.29%23.4523.5923.05
Nov 24, 202223.480.130.53%23.3523.6423.26
Nov 23, 202223.400.391.67%23.0123.4422.82
Nov 22, 202222.98-0.17-0.73%23.1523.2122.94
Nov 21, 202223.160.110.47%23.0523.2722.91
Nov 18, 202222.970.00-0.01%22.9823.0622.79
Nov 17, 202223.000.000.02%23.0023.1322.76
Nov 16, 202222.98-0.16-0.70%23.1423.2522.71
Nov 15, 202223.130.090.39%23.0323.2922.69
Nov 14, 202223.01-0.02-0.09%23.0323.1922.78
Nov 11, 202222.860.120.52%22.7422.9522.64
Nov 10, 202222.770.060.25%22.7222.9322.61
Nov 09, 202222.720.050.21%22.6722.8322.61
Nov 08, 202222.67-0.03-0.14%22.7122.7822.55
Nov 07, 202222.710.00-0.02%22.7122.8422.43
Nov 04, 202222.73-0.05-0.24%22.7822.9222.58
Nov 03, 202222.79-0.07-0.32%22.8723.0122.69
Nov 02, 202222.850.090.39%22.7622.9322.72
Nov 01, 202222.760.020.11%22.7422.8322.62
Oct 31, 202222.76-0.25-1.10%23.0123.0922.56
Oct 30, 202222.960.000.00%22.9622.9622.96
Oct 28, 202222.93-0.05-0.23%22.9923.1022.85
Oct 27, 202222.980.220.96%22.7623.0922.55
Oct 26, 202222.79-0.19-0.83%22.9823.0422.61
Oct 25, 202222.980.060.27%22.9223.0122.64
Oct 24, 202222.95-0.43-1.85%23.3823.8222.74
Oct 21, 202223.260.261.14%22.9923.3022.87
Oct 20, 202222.98-0.32-1.38%23.2923.3422.86
Oct 19, 202223.300.00-0.01%23.3023.4123.13
Oct 18, 202223.330.010.04%23.3223.4423.19
Oct 17, 202223.31-0.43-1.84%23.7423.8523.27
Oct 14, 202223.52-0.64-2.72%24.1624.2723.51
Oct 13, 202224.14-0.34-1.39%24.4824.5524.11
Oct 12, 202224.480.000.00%24.4824.5924.37
Oct 11, 202224.480.040.15%24.4424.6124.33
Oct 10, 202224.430.120.50%24.3124.5424.14
Oct 07, 202224.260.060.23%24.2024.2824.05
Oct 06, 202224.190.010.05%24.1824.2923.98
Oct 05, 202224.140.160.64%23.9824.3023.92
Oct 04, 202223.98-0.04-0.17%24.0224.1323.80
Oct 03, 202224.030.020.08%24.0124.3823.91
Sep 30, 202224.000.010.05%23.9924.3223.92
Sep 29, 202224.000.090.38%23.9124.4623.88
Sep 28, 202223.890.160.69%23.7224.2023.57
Sep 27, 202223.730.090.39%23.6323.8323.53
Sep 26, 202223.610.000.02%23.6123.7123.28
Sep 23, 202223.49-0.06-0.26%23.5523.7523.38
Sep 22, 202223.580.090.39%23.4923.7623.35
Sep 21, 202223.500.592.52%22.9123.5422.79
Sep 20, 202222.910.231.02%22.6822.9322.46
Sep 19, 202222.65-0.39-1.74%23.0523.1522.63
Sep 16, 202223.09-0.34-1.48%23.4323.5022.91
Sep 15, 202223.430.040.18%23.3923.5123.30
Sep 14, 202223.390.291.22%23.1123.4423.02
Sep 13, 202223.120.000.01%23.1223.1522.87
Sep 12, 202223.080.160.69%22.9223.1122.71
Sep 09, 202222.960.160.72%22.7923.0622.62
Sep 08, 202222.82-0.25-1.10%23.0723.2722.72
Sep 07, 202223.07-0.63-2.73%23.7023.7623.01
Sep 06, 202223.71-0.16-0.67%23.8723.9323.60
Sep 05, 202223.870.261.09%23.6123.9323.46
Sep 02, 202223.49-0.05-0.20%23.5423.5823.08
Sep 01, 202223.540.080.35%23.4623.6023.20
Aug 31, 202223.43-0.37-1.60%23.8024.0323.34
Aug 30, 202223.81-0.60-2.52%24.4124.4523.71
Aug 29, 202224.35-0.30-1.23%24.6524.7624.31
Aug 26, 202224.58-0.18-0.75%24.7724.8224.37
Aug 25, 202224.750.361.45%24.3924.8224.23
Aug 24, 202224.38-0.19-0.80%24.5724.6124.27
Aug 23, 202224.590.230.93%24.3624.6024.26
Aug 22, 202224.360.411.67%23.9524.3823.79
Aug 19, 202223.82-0.21-0.88%24.0224.0923.74
Aug 18, 202224.030.080.32%23.9524.1123.79
Aug 17, 202223.95-0.42-1.75%24.3724.5323.86
Aug 16, 202224.350.311.27%24.0424.5124.01
Aug 15, 202224.060.230.97%23.8224.0923.69
Aug 12, 202223.800.060.24%23.7423.8323.53
Aug 11, 202223.69-0.14-0.60%23.8324.1423.55
Aug 10, 202223.830.220.94%23.6123.8723.46
Aug 09, 202223.570.190.82%23.3723.6123.23
Aug 08, 202223.430.210.88%23.2323.5623.11
Aug 05, 202223.20-0.16-0.69%23.3623.4523.11
Aug 04, 202223.380.040.18%23.3323.4023.21
Aug 03, 202223.30-0.17-0.72%23.4723.6123.09
Aug 02, 202223.45-0.49-2.07%23.9324.0623.42
Aug 01, 202223.91-0.21-0.86%24.1124.1123.73
Jul 29, 202224.09-0.15-0.63%24.2424.4223.82
Jul 28, 202224.280.341.39%23.9424.2823.82
Jul 27, 202223.920.401.67%23.5224.0423.52
Jul 26, 202223.530.140.59%23.3923.6523.32
Jul 25, 202223.380.090.39%23.2823.3923.08
Jul 22, 202223.280.321.38%22.9623.3022.87
Jul 21, 202222.940.000.01%22.9423.1722.76
Jul 20, 202222.910.020.11%22.8823.0722.58
Jul 19, 202222.88-0.32-1.42%23.2023.4222.76
Jul 18, 202223.21-0.23-0.97%23.4423.5423.00
Jul 15, 202223.45-0.31-1.33%23.7623.9523.29
Jul 14, 202223.77-0.44-1.86%24.2224.4723.59
Jul 13, 202224.210.281.16%23.9324.2923.91
Jul 12, 202223.930.130.55%23.8024.6023.74
Jul 11, 202223.79-0.08-0.35%23.8823.9923.62
Jul 08, 202223.920.130.55%23.7924.0223.42
Jul 07, 202223.77-0.24-1.02%24.0124.3223.67
Jul 06, 202223.99-0.13-0.54%24.1224.5023.82
Jul 05, 202224.110.321.34%23.7824.2023.62
Jul 04, 202223.770.000.01%23.7723.8123.46
Jul 01, 202223.670.371.58%23.3023.6723.18
Jun 30, 202223.30-0.09-0.37%23.3823.5023.16
Jun 29, 202223.37-0.15-0.64%23.5223.7223.16
Jun 28, 202223.51-0.54-2.28%24.0524.1923.49
Jun 27, 202224.04-0.22-0.93%24.2624.3023.85
Jun 24, 202224.250.331.37%23.9224.2723.83
Jun 23, 202223.920.291.21%23.6323.9223.54
Jun 22, 202223.630.000.00%23.6323.7123.43
Jun 21, 202223.62-0.18-0.77%23.8023.8223.47
Jun 20, 202223.76-0.38-1.60%24.1424.1923.50
Jun 17, 202223.950.251.04%23.7024.0523.66
Jun 16, 202223.71-0.52-2.18%24.2324.2723.61
Jun 15, 202224.220.150.61%24.0824.2723.67
Jun 14, 202224.060.140.57%23.9324.2323.66
Jun 13, 202223.92-0.10-0.41%24.0124.0823.63
Jun 10, 202224.14-0.01-0.03%24.1424.4423.87

Отваряй дълги и къси позиции с ZAR/HUF с ливъридж
Купувай и продавай ZAR/HUF -HUF0.55 (2.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image