CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / ZARCZK
ZAR/CZK
ZAR/CZK
Днес
-0.0153 (-1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0097

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.26-0.02-1.22%1.281.281.26
Feb 02, 20231.280.000.34%1.281.291.27
Feb 01, 20231.270.010.97%1.261.281.26
Jan 31, 20231.26-0.01-0.43%1.271.271.26
Jan 30, 20231.27-0.01-0.97%1.281.281.26
Jan 27, 20231.280.000.29%1.281.281.27
Jan 26, 20231.280.00-0.02%1.281.291.27
Jan 25, 20231.280.00-0.16%1.281.281.27
Jan 24, 20231.280.00-0.30%1.281.281.27
Jan 23, 20231.28-0.01-0.55%1.291.291.28
Jan 20, 20231.290.010.64%1.281.291.28
Jan 19, 20231.28-0.02-1.58%1.301.301.28
Jan 18, 20231.300.00-0.38%1.311.311.30
Jan 17, 20231.310.00-0.38%1.311.311.29
Jan 16, 20231.31-0.02-1.19%1.331.331.30
Jan 13, 20231.320.00-0.20%1.331.331.32
Jan 12, 20231.330.000.08%1.331.341.32
Jan 11, 20231.330.010.52%1.321.331.31
Jan 10, 20231.32-0.01-0.65%1.331.331.31
Jan 09, 20231.320.00-0.21%1.331.331.32
Jan 06, 20231.33-0.01-0.76%1.341.341.32
Jan 05, 20231.34-0.01-0.55%1.341.351.32
Jan 04, 20231.350.00-0.19%1.351.351.34
Jan 03, 20231.350.010.70%1.341.351.34
Jan 02, 20231.340.00-0.30%1.341.351.33
Dec 30, 20221.33-0.01-0.85%1.351.351.33
Dec 29, 20221.340.000.27%1.341.351.33
Dec 28, 20221.340.000.31%1.331.351.32
Dec 27, 20221.33-0.02-1.16%1.341.351.32
Dec 23, 20221.350.010.93%1.341.351.33
Dec 22, 20221.340.010.44%1.331.341.33
Dec 21, 20221.330.010.65%1.321.331.32
Dec 20, 20221.320.00-0.37%1.331.331.31
Dec 19, 20221.330.021.31%1.311.331.29
Dec 16, 20221.30-0.01-0.81%1.311.311.29
Dec 15, 20221.31-0.02-1.44%1.331.331.30
Dec 14, 20221.330.000.08%1.331.341.32
Dec 13, 20221.330.010.93%1.321.331.30
Dec 12, 20221.32-0.03-1.90%1.341.351.31
Dec 09, 20221.33-0.01-0.90%1.351.351.33
Dec 08, 20221.35-0.01-0.51%1.351.361.34
Dec 07, 20221.350.010.50%1.351.361.34
Dec 06, 20221.350.010.67%1.341.351.33
Dec 05, 20221.33-0.01-0.39%1.341.351.33
Dec 02, 20221.330.010.87%1.321.351.32
Dec 01, 20221.32-0.04-3.31%1.371.371.30
Nov 30, 20221.36-0.03-2.01%1.391.401.36
Nov 29, 20221.390.011.06%1.381.391.37
Nov 28, 20221.370.000.08%1.371.381.36
Nov 25, 20221.380.00-0.28%1.381.391.37
Nov 24, 20221.380.00-0.30%1.391.391.38
Nov 23, 20221.390.010.74%1.381.391.37
Nov 22, 20221.380.000.04%1.381.381.37
Nov 21, 20221.380.000.09%1.381.381.37
Nov 18, 20221.370.010.95%1.361.371.36
Nov 17, 20221.360.00-0.14%1.361.371.35
Nov 16, 20221.360.00-0.29%1.371.371.35
Nov 15, 20221.370.00-0.06%1.371.371.36
Nov 14, 20221.370.00-0.30%1.371.371.36
Nov 11, 20221.37-0.01-0.67%1.371.381.36
Nov 10, 20221.380.000.28%1.371.391.37
Nov 09, 20221.370.000.12%1.371.371.36
Nov 08, 20221.370.00-0.27%1.371.381.36
Nov 07, 20221.370.00-0.03%1.371.381.37
Nov 04, 20221.370.010.38%1.371.381.37
Nov 03, 20221.37-0.01-0.39%1.371.371.36
Nov 02, 20221.370.010.52%1.371.371.36
Nov 01, 20221.370.010.82%1.351.371.35
Oct 31, 20221.35-0.01-0.72%1.361.371.35
Oct 30, 20221.370.000.00%1.371.371.37
Oct 28, 20221.36-0.01-0.60%1.371.371.36
Oct 27, 20221.370.010.76%1.361.381.35
Oct 26, 20221.360.000.34%1.361.371.35
Oct 25, 20221.350.000.30%1.351.361.34
Oct 24, 20221.35-0.03-1.87%1.381.381.35
Oct 21, 20221.380.000.26%1.371.381.37
Oct 20, 20221.370.00-0.25%1.381.381.37
Oct 19, 20221.380.00-0.25%1.381.391.37
Oct 18, 20221.38-0.01-0.51%1.391.391.38
Oct 17, 20221.390.00-0.33%1.391.401.39
Oct 14, 20221.380.000.09%1.381.401.38
Oct 13, 20221.38-0.01-0.49%1.391.401.38
Oct 12, 20221.39-0.01-0.52%1.401.401.39
Oct 11, 20221.40-0.01-0.36%1.401.401.39
Oct 10, 20221.400.000.21%1.401.401.39
Oct 07, 20221.400.000.10%1.401.401.39
Oct 06, 20221.400.00-0.32%1.401.401.39
Oct 05, 20221.400.00-0.02%1.401.401.39
Oct 04, 20221.40-0.01-0.49%1.411.411.40
Oct 03, 20221.410.010.85%1.391.411.39
Sep 30, 20221.390.000.01%1.391.411.39
Sep 29, 20221.39-0.03-2.15%1.421.431.39
Sep 28, 20221.42-0.01-0.70%1.431.441.42
Sep 27, 20221.430.010.82%1.421.441.42
Sep 26, 20221.420.00-0.24%1.431.431.41
Sep 23, 20221.42-0.01-0.69%1.431.431.41
Sep 22, 20221.430.010.85%1.421.431.42
Sep 21, 20221.420.021.16%1.401.431.40
Sep 20, 20221.400.010.98%1.391.401.38
Sep 19, 20221.390.00-0.27%1.391.401.38
Sep 16, 20221.400.00-0.30%1.401.401.39
Sep 15, 20221.40-0.01-0.60%1.411.411.40
Sep 14, 20221.41-0.01-0.46%1.421.421.41
Sep 13, 20221.420.00-0.20%1.421.431.41
Sep 12, 20221.420.010.43%1.411.421.41
Sep 09, 20221.420.010.92%1.411.421.40
Sep 08, 20221.41-0.02-1.74%1.431.431.40
Sep 07, 20221.43-0.01-0.99%1.441.441.43
Sep 06, 20221.44-0.01-0.36%1.451.451.44
Sep 05, 20221.450.010.65%1.441.451.43
Sep 02, 20221.430.00-0.08%1.431.441.41
Sep 01, 20221.430.000.05%1.431.441.42
Aug 31, 20221.43-0.02-1.51%1.451.451.43
Aug 30, 20221.45-0.02-1.21%1.471.471.44
Aug 29, 20221.47-0.02-1.16%1.481.481.46
Aug 26, 20221.47-0.01-0.76%1.481.491.46
Aug 25, 20221.480.021.07%1.471.491.46
Aug 24, 20221.470.000.34%1.461.471.46
Aug 23, 20221.460.00-0.10%1.461.471.45
Aug 22, 20221.470.011.00%1.451.471.44
Aug 19, 20221.450.00-0.21%1.451.451.44
Aug 18, 20221.450.000.00%1.451.461.45
Aug 17, 20221.45-0.02-1.70%1.481.481.45
Aug 16, 20221.480.010.49%1.471.481.47
Aug 15, 20221.47-0.01-0.47%1.481.481.46
Aug 12, 20221.470.010.77%1.461.481.45
Aug 11, 20221.460.00-0.32%1.461.471.45
Aug 10, 20221.460.010.75%1.451.461.45
Aug 09, 20221.450.00-0.03%1.451.451.44
Aug 08, 20221.450.010.47%1.451.451.44
Aug 05, 20221.44-0.01-0.41%1.451.461.44
Aug 04, 20221.450.00-0.18%1.451.461.44
Aug 03, 20221.450.010.43%1.451.461.44
Aug 02, 20221.45-0.02-1.19%1.461.471.44
Aug 01, 20221.460.00-0.21%1.471.471.45
Jul 29, 20221.46-0.01-0.75%1.471.481.45
Jul 28, 20221.470.021.45%1.451.471.44
Jul 27, 20221.450.010.36%1.441.451.44
Jul 26, 20221.440.000.11%1.441.451.43
Jul 25, 20221.440.00-0.24%1.441.441.42
Jul 22, 20221.440.021.43%1.421.441.41
Jul 21, 20221.410.000.21%1.411.421.40
Jul 20, 20221.410.000.15%1.411.411.39
Jul 19, 20221.40-0.01-0.93%1.421.431.40
Jul 18, 20221.42-0.02-1.40%1.441.441.41
Jul 15, 20221.430.00-0.06%1.431.431.41
Jul 14, 20221.43-0.01-0.44%1.441.451.42
Jul 13, 20221.430.000.15%1.431.451.42
Jul 12, 20221.430.00-0.23%1.441.441.43
Jul 11, 20221.44-0.01-0.70%1.451.451.43
Jul 08, 20221.45-0.02-1.06%1.461.471.43
Jul 07, 20221.460.010.49%1.451.461.44
Jul 06, 20221.45-0.01-0.85%1.461.471.45
Jul 05, 20221.460.010.41%1.461.471.45
Jul 04, 20221.45-0.01-0.65%1.461.461.45
Jul 01, 20221.460.010.57%1.451.461.44
Jun 30, 20221.45-0.01-0.91%1.471.471.44
Jun 29, 20221.460.000.03%1.461.481.45
Jun 28, 20221.46-0.01-0.87%1.481.481.46
Jun 27, 20221.48-0.02-1.16%1.491.491.47
Jun 24, 20221.490.010.72%1.481.491.47
Jun 23, 20221.480.000.33%1.471.481.47
Jun 22, 20221.470.00-0.29%1.481.481.47
Jun 21, 20221.480.010.42%1.471.481.46
Jun 20, 20221.47-0.02-1.21%1.491.491.46
Jun 17, 20221.480.010.68%1.471.481.47
Jun 16, 20221.47-0.04-2.58%1.501.511.46
Jun 15, 20221.500.021.46%1.481.511.47
Jun 14, 20221.480.010.58%1.481.491.47
Jun 13, 20221.48-0.01-0.81%1.491.491.47
Jun 10, 20221.49-0.02-1.07%1.501.511.48
Jun 09, 20221.50-0.01-0.59%1.511.521.50
Jun 08, 20221.510.000.17%1.511.511.49
Jun 07, 20221.510.010.48%1.501.511.49
Jun 06, 20221.500.010.64%1.491.511.48
Jun 03, 20221.480.00-0.25%1.491.491.48
Jun 02, 20221.49-0.01-0.79%1.501.501.48
Jun 01, 20221.500.021.61%1.481.501.47
May 31, 20221.47-0.01-0.68%1.481.491.47
May 30, 20221.480.000.24%1.481.491.48
May 27, 20221.480.010.71%1.471.481.46
May 26, 20221.47-0.01-0.42%1.471.481.45
May 25, 20221.470.010.35%1.471.481.47
May 24, 20221.470.000.20%1.461.471.45
May 23, 20221.46-0.02-1.30%1.481.481.46
May 20, 20221.480.000.10%1.481.481.47
May 19, 20221.480.010.63%1.471.491.46
May 18, 20221.470.00-0.33%1.471.481.47
May 17, 20221.470.000.24%1.471.481.46
May 16, 20221.47-0.02-1.48%1.491.491.46
May 13, 20221.48-0.02-1.49%1.501.501.47
May 12, 20221.50-0.01-0.40%1.501.521.48
May 11, 20221.500.031.91%1.481.511.47
May 10, 20221.480.010.83%1.461.481.46
May 09, 20221.46-0.03-2.15%1.491.501.46
May 06, 20221.490.031.91%1.461.491.45
May 05, 20221.46-0.04-2.76%1.501.511.45
May 04, 20221.500.021.02%1.491.511.47
May 03, 20221.490.021.54%1.471.491.46
May 02, 20221.46-0.03-1.98%1.491.491.45
Apr 29, 20221.480.021.29%1.461.491.46
Apr 28, 20221.460.00-0.29%1.471.471.45
Apr 27, 20221.470.000.08%1.461.471.45
Apr 26, 20221.460.000.25%1.461.461.44
Apr 25, 20221.460.000.02%1.461.461.44
Apr 22, 20221.45-0.02-1.08%1.471.471.44
Apr 21, 20221.46-0.03-2.20%1.501.501.46
Apr 20, 20221.50-0.02-1.25%1.521.521.49
Apr 19, 20221.52-0.03-2.10%1.551.561.51
Apr 18, 20221.55-0.01-0.77%1.561.621.54
Apr 15, 20221.560.010.87%1.541.561.54
Apr 14, 20221.540.000.06%1.541.551.53
Apr 13, 20221.54-0.02-1.19%1.561.561.54
Apr 12, 20221.560.021.15%1.541.561.54
Apr 11, 20221.540.000.01%1.541.541.53
Apr 08, 20221.540.010.42%1.531.541.53
Apr 07, 20221.530.00-0.14%1.531.541.52
Apr 06, 20221.530.000.16%1.531.541.52
Apr 05, 20221.530.000.31%1.531.531.52
Apr 04, 20221.520.010.82%1.511.521.51
Apr 01, 20221.510.00-0.19%1.511.521.51
Mar 31, 20221.510.00-0.25%1.521.531.50
Mar 30, 20221.52-0.01-0.39%1.521.531.51
Mar 29, 20221.52-0.01-0.62%1.531.531.51
Mar 28, 20221.53-0.03-1.66%1.561.561.53
Mar 25, 20221.54-0.01-0.61%1.551.551.53
Mar 24, 20221.550.021.61%1.531.561.52
Mar 23, 20221.530.010.82%1.521.531.50
Mar 22, 20221.520.010.34%1.511.521.50
Mar 21, 20221.510.00-0.13%1.511.531.49
Mar 20, 20221.51-0.01-0.51%1.521.521.51
Mar 18, 20221.510.010.84%1.501.511.49
Mar 17, 20221.500.00-0.17%1.501.511.49
Mar 16, 20221.50-0.01-0.43%1.511.511.49
Mar 15, 20221.510.00-0.05%1.511.511.49
Mar 14, 20221.51-0.03-2.02%1.541.541.50
Mar 13, 20221.540.00-0.14%1.551.551.54
Mar 11, 20221.540.010.68%1.531.541.52
Mar 10, 20221.530.000.15%1.521.531.51
Mar 09, 20221.52-0.02-1.17%1.541.541.51
Mar 08, 20221.53-0.02-1.44%1.561.561.52
Mar 07, 20221.55-0.01-0.42%1.561.571.53
Mar 04, 20221.550.010.70%1.541.551.51
Mar 03, 20221.540.031.76%1.511.541.50
Mar 02, 20221.510.021.22%1.491.521.48
Mar 01, 20221.490.021.50%1.471.491.46
Feb 28, 20221.460.000.01%1.461.491.44
Feb 25, 20221.450.010.78%1.441.461.44
Feb 24, 20221.440.000.12%1.441.471.44
Feb 23, 20221.440.00-0.08%1.441.451.43
Feb 22, 20221.440.010.90%1.431.441.42
Feb 21, 20221.430.000.11%1.431.431.41
Feb 18, 20221.42-0.01-0.74%1.431.441.42
Feb 17, 20221.430.000.26%1.431.441.43
Feb 16, 20221.430.010.45%1.421.431.42
Feb 15, 20221.42-0.02-1.10%1.441.441.41
Feb 14, 20221.440.000.20%1.441.441.42
Feb 11, 20221.430.021.52%1.411.431.40
Feb 10, 20221.410.000.31%1.401.421.40
Feb 09, 20221.400.021.17%1.391.401.38
Feb 08, 20221.390.021.18%1.371.391.36
Feb 07, 20221.37-0.01-1.08%1.381.391.36
Feb 04, 20221.38-0.02-1.30%1.401.401.37
Feb 03, 20221.400.00-0.06%1.401.401.39
Feb 02, 20221.40-0.02-1.22%1.421.421.39
Feb 01, 20221.410.000.16%1.411.421.41
Jan 31, 20221.41-0.01-0.38%1.421.421.40
Jan 28, 20221.41-0.01-0.59%1.421.431.40
Jan 27, 20221.42-0.01-0.44%1.431.441.41
Jan 26, 20221.430.000.15%1.421.441.42
Jan 25, 20221.420.000.04%1.421.431.41
Jan 24, 20221.42-0.01-0.62%1.431.431.41
Jan 21, 20221.430.021.06%1.411.431.41
Jan 20, 20221.410.010.93%1.401.421.39
Jan 19, 20221.400.010.52%1.391.401.39
Jan 18, 20221.39-0.01-0.59%1.401.401.38
Jan 17, 20221.40-0.01-0.99%1.411.411.39
Jan 14, 20221.400.010.57%1.391.401.39
Jan 13, 20221.390.000.15%1.391.401.38
Jan 12, 20221.390.010.41%1.391.401.38
Jan 11, 20221.390.010.74%1.381.391.37
Jan 10, 20221.37-0.01-1.05%1.391.391.37
Jan 07, 20221.390.000.25%1.381.391.38
Jan 06, 20221.380.010.75%1.371.391.37
Jan 05, 20221.370.000.34%1.371.381.36
Jan 04, 20221.37-0.03-1.85%1.391.401.36
Jan 03, 20221.390.010.84%1.381.391.37
Dec 31, 20211.380.00-0.25%1.381.391.37
Dec 30, 20211.380.000.06%1.381.391.37
Dec 29, 20211.38-0.02-1.35%1.401.411.38
Dec 28, 20211.40-0.03-1.92%1.431.431.39
Dec 27, 20211.43-0.02-1.16%1.441.451.42
Dec 24, 20211.450.031.97%1.421.451.41
Dec 23, 20211.420.000.08%1.421.431.40
Dec 22, 20211.410.000.08%1.411.421.40
Dec 21, 20211.41-0.01-0.76%1.421.431.41
Dec 20, 20211.420.00-0.28%1.421.431.41
Dec 17, 20211.420.021.15%1.411.421.40
Dec 16, 20211.410.000.11%1.411.411.39
Dec 15, 20211.410.000.35%1.401.411.38
Dec 14, 20211.40-0.01-0.54%1.411.411.39
Dec 13, 20211.410.00-0.08%1.411.421.40
Dec 10, 20211.41-0.01-0.62%1.421.421.40
Dec 09, 20211.41-0.02-1.54%1.431.441.41
Dec 08, 20211.430.010.36%1.431.441.42
Dec 07, 20211.430.010.55%1.421.431.41
Dec 06, 20211.420.010.71%1.411.421.40
Dec 03, 20211.40-0.01-0.89%1.421.421.39
Dec 02, 20211.420.010.49%1.411.421.40
Dec 01, 20211.41-0.01-0.85%1.421.431.40
Nov 30, 20211.420.011.03%1.411.421.39
Nov 29, 20211.410.00-0.24%1.411.421.40
Nov 26, 20211.41-0.03-1.89%1.431.431.40
Nov 25, 20211.430.00-0.15%1.441.441.43
Nov 24, 20211.440.000.10%1.441.441.43
Nov 23, 20211.440.000.25%1.431.441.42
Nov 22, 20211.430.00-0.21%1.431.441.43
Nov 19, 20211.430.010.71%1.421.441.42
Nov 18, 20211.42-0.02-1.19%1.441.441.41
Nov 17, 20211.440.000.13%1.441.441.43
Nov 16, 20211.44-0.02-1.12%1.461.461.43
Nov 15, 20211.460.021.08%1.441.461.44
Nov 12, 20211.440.000.00%1.441.451.44
Nov 11, 20211.440.021.20%1.421.451.42
Nov 10, 20211.42-0.03-1.78%1.451.451.42
Nov 09, 20211.45-0.01-1.02%1.461.461.44
Nov 08, 20211.460.010.60%1.451.461.45
Nov 05, 20211.450.010.61%1.451.451.43
Nov 04, 20211.450.000.19%1.441.451.44
Nov 03, 20211.440.010.67%1.431.441.42
Nov 02, 20211.430.000.15%1.431.441.42
Nov 01, 20211.43-0.03-1.91%1.461.461.43
Oct 29, 20211.460.000.03%1.461.461.44
Oct 28, 20211.46-0.01-0.93%1.471.471.46
Oct 27, 20211.47-0.03-1.75%1.501.501.47
Oct 26, 20211.50-0.01-0.81%1.511.511.49
Oct 25, 20211.510.021.26%1.491.511.48
Oct 22, 20211.49-0.02-1.07%1.511.511.49
Oct 21, 20211.51-0.02-1.12%1.521.521.50
Oct 20, 20211.520.010.70%1.511.531.51
Oct 19, 20211.510.021.03%1.501.511.49
Oct 18, 20211.500.00-0.31%1.501.501.48
Oct 15, 20211.500.021.07%1.491.501.48
Oct 14, 20211.490.000.16%1.481.491.48
Oct 13, 20211.480.010.55%1.471.481.47
Oct 12, 20211.470.010.94%1.461.481.46
Oct 11, 20211.46-0.02-1.08%1.481.481.46
Oct 08, 20211.480.000.05%1.481.491.47
Oct 07, 20211.480.000.32%1.471.481.47
Oct 06, 20211.470.010.97%1.461.471.45
Oct 05, 20211.460.000.23%1.451.461.45
Oct 04, 20211.45-0.02-1.07%1.471.471.45
Oct 01, 20211.470.010.99%1.461.471.45
Sep 30, 20211.460.010.41%1.451.461.44
Sep 29, 20211.450.000.23%1.451.461.44
Sep 28, 20211.45-0.01-0.55%1.461.461.44
Sep 27, 20211.460.000.21%1.451.461.44
Sep 24, 20211.45-0.01-1.03%1.471.471.45
Sep 23, 20211.470.00-0.17%1.471.481.46
Sep 22, 20211.470.010.48%1.461.481.46
Sep 21, 20211.46-0.01-0.54%1.471.481.46
Sep 20, 20211.470.000.22%1.471.471.46
Sep 17, 20211.47-0.01-0.59%1.481.481.46
Sep 16, 20211.48-0.01-0.91%1.491.491.47
Sep 15, 20211.49-0.01-0.83%1.501.501.48

Отваряй дълги и къси позиции с ZARCZK с ливъридж
Купувай и продавай ZAR/CZK -Kč0.0248 (1.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image