CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / ZARGBP
ZAR/GBP
ZAR/GBP
Днес
-0.0001 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0008

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.050.00-0.21%0.050.050.05
Jan 27, 20230.050.000.21%0.050.050.05
Jan 26, 20230.050.00-0.64%0.050.050.05
Jan 25, 20230.050.00-0.42%0.050.050.05
Jan 24, 20230.050.00-0.21%0.050.050.05
Jan 23, 20230.050.00-0.21%0.050.050.05
Jan 20, 20230.050.000.63%0.050.050.05
Jan 19, 20230.050.00-1.48%0.050.050.05
Jan 18, 20230.050.00-0.63%0.050.050.05
Jan 17, 20230.050.00-1.46%0.050.050.05
Jan 16, 20230.050.00-0.82%0.050.050.05
Jan 13, 20230.050.00-0.41%0.050.050.05
Jan 12, 20230.050.000.40%0.050.050.05
Jan 11, 20230.050.000.61%0.050.050.05
Jan 10, 20230.050.00-0.62%0.050.050.05
Jan 09, 20230.050.000.20%0.050.050.05
Jan 06, 20230.050.00-1.44%0.050.050.05
Jan 05, 20230.050.00-0.40%0.050.050.05
Jan 04, 20230.050.00-0.20%0.050.050.05
Jan 03, 20230.050.000.61%0.050.050.05
Jan 02, 20230.050.000.20%0.050.050.05
Dec 30, 20220.050.00-0.81%0.050.050.05
Dec 29, 20220.050.000.41%0.050.050.05
Dec 28, 20220.050.000.20%0.050.050.05
Dec 27, 20220.050.00-1.23%0.050.050.05
Dec 23, 20220.050.000.61%0.050.050.05
Dec 22, 20220.050.000.20%0.050.050.05
Dec 21, 20220.050.001.23%0.050.050.05
Dec 20, 20220.050.00-0.63%0.050.050.05
Dec 19, 20220.050.001.04%0.050.050.05
Dec 16, 20220.050.00-0.64%0.050.050.05
Dec 15, 20220.050.000.21%0.050.050.05
Dec 14, 20220.050.00-0.21%0.050.050.05
Dec 13, 20220.050.000.64%0.050.050.05
Dec 12, 20220.050.00-2.14%0.050.050.05
Dec 09, 20220.050.00-1.47%0.050.050.05
Dec 08, 20220.050.00-0.84%0.050.050.05
Dec 07, 20220.050.000.21%0.050.050.05
Dec 06, 20220.050.000.42%0.050.050.05
Dec 05, 20220.050.000.42%0.050.050.05
Dec 02, 20220.050.000.42%0.050.050.05
Dec 01, 20220.050.00-3.84%0.050.050.05
Nov 30, 20220.050.00-2.05%0.050.050.05
Nov 29, 20220.050.000.60%0.050.050.05
Nov 28, 20220.050.000.81%0.050.050.05
Nov 25, 20220.050.000.00%0.050.050.05
Nov 24, 20220.050.00-0.82%0.050.050.05
Nov 23, 20220.050.000.40%0.050.050.05
Nov 22, 20220.050.00-0.41%0.050.050.05
Nov 21, 20220.050.00-0.20%0.050.050.05
Nov 18, 20220.050.000.20%0.050.050.05
Nov 17, 20220.050.00-0.20%0.050.050.05
Nov 16, 20220.050.00-0.20%0.050.050.05
Nov 15, 20220.050.00-1.43%0.050.050.05
Nov 14, 20220.050.00-0.40%0.050.050.05
Nov 11, 20220.050.00-0.20%0.050.050.05
Nov 10, 20220.050.00-1.01%0.050.050.05
Nov 09, 20220.050.000.80%0.050.050.05
Nov 08, 20220.050.00-0.61%0.050.050.05
Nov 07, 20220.050.00-0.61%0.050.050.05
Nov 04, 20220.050.000.40%0.050.050.05
Nov 03, 20220.050.001.22%0.050.050.05
Nov 02, 20220.050.000.41%0.050.050.05
Nov 01, 20220.050.000.83%0.050.050.05
Oct 31, 20220.050.00-0.42%0.050.050.05
Oct 30, 20220.050.000.00%0.050.050.05
Oct 28, 20220.050.00-1.67%0.050.050.05
Oct 27, 20220.050.000.21%0.050.050.05
Oct 26, 20220.050.000.21%0.050.050.05
Oct 25, 20220.050.00-1.04%0.050.050.05
Oct 24, 20220.050.00-1.24%0.050.050.05
Oct 21, 20220.050.000.40%0.050.050.05
Oct 20, 20220.050.00-0.41%0.050.050.05
Oct 19, 20220.050.00-0.41%0.050.050.05
Oct 18, 20220.050.00-0.20%0.050.050.05
Oct 17, 20220.050.00-0.61%0.050.050.05
Oct 14, 20220.050.000.41%0.050.050.05
Oct 13, 20220.050.00-2.05%0.050.050.05
Oct 12, 20220.050.00-1.81%0.050.050.05
Oct 11, 20220.050.000.00%0.050.050.05
Oct 10, 20220.050.000.20%0.050.050.05
Oct 07, 20220.050.000.20%0.050.050.05
Oct 06, 20220.050.00-0.20%0.050.050.05
Oct 05, 20220.050.000.40%0.050.050.05
Oct 04, 20220.050.00-0.40%0.050.050.05
Oct 03, 20220.050.000.00%0.050.050.05
Sep 30, 20220.050.00-1.00%0.050.050.05
Sep 29, 20220.050.00-2.97%0.050.050.05
Sep 28, 20220.050.00-0.77%0.050.050.05
Sep 27, 20220.050.000.00%0.050.050.05
Sep 26, 20220.050.000.00%0.050.050.05
Sep 23, 20220.050.001.54%0.050.050.05
Sep 22, 20220.050.000.59%0.050.050.05
Sep 21, 20220.050.000.79%0.050.050.05
Sep 20, 20220.050.000.00%0.050.050.05
Sep 19, 20220.050.00-0.60%0.050.050.05
Sep 16, 20220.050.000.40%0.050.050.05
Sep 15, 20220.050.000.20%0.050.050.05
Sep 14, 20220.050.00-0.60%0.050.050.05
Sep 13, 20220.050.00-0.20%0.050.050.05
Sep 12, 20220.050.000.00%0.050.050.05
Sep 09, 20220.050.000.60%0.050.050.05
Sep 08, 20220.050.00-1.40%0.050.050.05
Sep 07, 20220.050.000.20%0.050.050.05
Sep 06, 20220.050.00-1.19%0.050.050.05
Sep 05, 20220.050.000.20%0.050.050.05
Sep 02, 20220.050.000.20%0.050.050.05
Sep 01, 20220.050.00-0.20%0.050.050.05
Aug 31, 20220.050.00-0.99%0.050.050.05
Aug 30, 20220.050.00-0.83%0.050.050.05
Aug 29, 20220.050.00-0.43%0.050.050.05
Aug 26, 20220.050.00-0.41%0.050.050.05
Aug 25, 20220.050.000.59%0.050.050.05
Aug 24, 20220.050.000.36%0.050.050.05
Aug 23, 20220.050.00-0.38%0.050.050.05
Aug 22, 20220.050.000.30%0.050.050.05
Aug 19, 20220.050.00-0.26%0.050.050.05
Aug 18, 20220.050.00-0.42%0.050.050.05
Aug 17, 20220.050.00-1.69%0.050.050.05
Aug 16, 20220.050.00-0.45%0.050.050.05
Aug 15, 20220.050.00-1.04%0.050.050.05
Aug 12, 20220.050.000.72%0.050.050.05
Aug 11, 20220.050.00-0.28%0.050.050.05
Aug 10, 20220.050.001.16%0.050.050.05
Aug 09, 20220.050.000.26%0.050.050.05
Aug 08, 20220.050.000.54%0.050.050.05
Aug 05, 20220.050.00-0.18%0.050.050.05
Aug 04, 20220.050.000.60%0.050.050.05
Aug 03, 20220.050.000.40%0.050.050.05
Aug 02, 20220.050.00-2.11%0.050.050.05
Aug 01, 20220.050.00-1.29%0.050.050.05
Jul 29, 20220.050.00-0.22%0.050.050.05
Jul 28, 20220.050.000.70%0.050.050.05
Jul 27, 20220.050.00-0.40%0.050.050.05
Jul 26, 20220.050.00-1.21%0.050.050.05
Jul 25, 20220.050.00-1.12%0.050.050.05
Jul 22, 20220.050.000.90%0.050.050.05
Jul 21, 20220.050.000.57%0.050.050.05
Jul 20, 20220.050.00-0.22%0.050.050.05
Jul 19, 20220.050.00-0.18%0.050.050.05
Jul 18, 20220.050.00-1.38%0.050.050.05
Jul 15, 20220.050.00-0.38%0.050.050.05
Jul 14, 20220.050.00-0.18%0.050.050.05
Jul 13, 20220.050.000.36%0.050.050.05
Jul 12, 20220.050.000.64%0.050.050.05
Jul 11, 20220.050.00-0.83%0.050.050.05
Jul 08, 20220.050.00-0.08%0.050.050.05
Jul 07, 20220.050.00-1.08%0.050.050.05
Jul 06, 20220.050.00-1.15%0.050.050.05
Jul 05, 20220.050.00-0.16%0.050.050.05
Jul 04, 20220.050.00-0.59%0.050.050.05
Jul 01, 20220.050.000.78%0.050.050.05
Jun 30, 20220.050.00-1.22%0.050.050.05
Jun 29, 20220.050.00-0.41%0.050.050.05
Jun 28, 20220.050.00-0.52%0.050.050.05
Jun 27, 20220.050.00-1.00%0.050.050.05
Jun 24, 20220.050.000.15%0.050.050.05
Jun 23, 20220.050.00-0.25%0.050.050.05
Jun 22, 20220.050.00-0.17%0.050.050.05
Jun 21, 20220.050.00-0.21%0.050.050.05
Jun 20, 20220.050.00-0.95%0.050.050.05
Jun 17, 20220.050.001.12%0.050.050.05
Jun 16, 20220.050.00-3.30%0.050.050.05
Jun 15, 20220.050.00-0.21%0.050.050.05
Jun 14, 20220.050.000.76%0.050.050.05
Jun 13, 20220.050.00-1.26%0.050.050.05
Jun 10, 20220.050.00-0.39%0.050.050.05
Jun 09, 20220.050.00-1.77%0.050.050.05
Jun 08, 20220.050.000.57%0.050.050.05
Jun 07, 20220.050.00-0.62%0.050.050.05
Jun 06, 20220.050.000.40%0.050.050.05
Jun 03, 20220.050.000.04%0.050.050.05
Jun 02, 20220.050.00-0.96%0.050.050.05
Jun 01, 20220.050.001.93%0.050.050.05
May 31, 20220.050.00-1.61%0.050.050.05
May 30, 20220.050.000.41%0.050.050.05
May 27, 20220.050.000.82%0.050.050.05
May 26, 20220.050.00-0.77%0.050.050.05
May 25, 20220.050.00-1.00%0.050.050.05
May 24, 20220.050.000.58%0.050.050.05
May 23, 20220.050.00-1.10%0.050.050.05
May 20, 20220.050.00-0.23%0.050.050.05
May 19, 20220.050.000.72%0.050.050.05
May 18, 20220.050.000.76%0.050.050.05
May 17, 20220.050.00-0.10%0.050.050.05
May 16, 20220.050.00-1.82%0.050.050.05
May 13, 20220.050.00-1.34%0.050.050.05
May 12, 20220.050.000.23%0.050.050.05
May 11, 20220.050.000.18%0.050.050.05
May 10, 20220.050.00-0.55%0.050.050.05
May 09, 20220.050.00-2.25%0.050.050.05
May 06, 20220.050.000.60%0.050.050.05
May 05, 20220.050.00-2.02%0.050.050.05
May 04, 20220.050.000.66%0.050.050.05
May 03, 20220.050.001.25%0.050.050.05
May 02, 20220.050.00-2.09%0.050.050.05
Apr 29, 20220.050.000.47%0.050.050.05
Apr 28, 20220.050.00-0.63%0.050.050.05
Apr 27, 20220.050.00-0.75%0.050.050.05
Apr 26, 20220.050.000.14%0.050.050.05
Apr 25, 20220.050.00-0.91%0.050.050.05
Apr 22, 20220.050.000.99%0.050.050.05
Apr 21, 20220.050.00-1.73%0.050.050.05
Apr 20, 20220.050.00-1.11%0.050.050.05
Apr 19, 20220.050.00-2.30%0.050.050.05
Apr 18, 20220.050.00-3.61%0.050.050.05
Apr 15, 20220.050.000.39%0.050.050.05
Apr 14, 20220.050.00-0.55%0.050.050.05
Apr 13, 20220.050.00-1.92%0.050.050.05
Apr 12, 20220.050.000.78%0.050.050.05
Apr 11, 20220.050.00-0.55%0.050.050.05
Apr 08, 20220.050.001.69%0.050.050.05
Apr 07, 20220.050.00-0.90%0.050.050.05
Apr 06, 20220.050.00-0.44%0.050.050.05
Apr 05, 20220.050.000.09%0.050.050.05
Apr 04, 20220.050.00-0.53%0.050.050.05
Apr 01, 20220.050.00-0.17%0.050.050.05
Mar 31, 20220.050.00-1.13%0.050.050.05
Mar 30, 20220.050.00-0.74%0.050.050.05
Mar 29, 20220.050.000.36%0.050.050.05
Mar 28, 20220.050.00-0.19%0.050.050.05
Mar 25, 20220.050.000.36%0.050.050.05
Mar 24, 20220.050.001.25%0.050.050.05
Mar 23, 20220.050.000.37%0.050.050.05
Mar 22, 20220.050.00-1.17%0.050.050.05
Mar 21, 20220.050.000.43%0.050.050.05
Mar 18, 20220.050.000.00%0.050.050.05
Mar 17, 20220.050.00-0.23%0.050.050.05
Mar 16, 20220.050.00-0.62%0.050.050.05
Mar 15, 20220.050.000.02%0.050.050.05
Mar 14, 20220.050.00-1.05%0.050.050.05
Mar 13, 20220.050.00-0.02%0.050.050.05
Mar 11, 20220.050.000.23%0.050.050.05
Mar 10, 20220.050.000.04%0.050.050.05
Mar 09, 20220.050.000.06%0.050.050.05
Mar 08, 20220.050.000.51%0.050.050.05
Mar 07, 20220.050.000.34%0.050.050.05
Mar 04, 20220.050.000.94%0.050.050.05
Mar 03, 20220.050.000.80%0.050.050.05
Mar 02, 20220.050.00-0.41%0.050.050.05
Mar 01, 20220.050.00-0.20%0.050.050.05
Feb 28, 20220.050.00-1.10%0.050.050.05
Feb 25, 20220.050.001.59%0.050.050.05
Feb 24, 20220.050.00-0.98%0.050.050.05
Feb 23, 20220.050.00-0.63%0.050.050.05
Feb 22, 20220.050.00-0.26%0.050.050.05
Feb 21, 20220.050.00-0.47%0.050.050.05
Feb 18, 20220.050.00-0.73%0.050.050.05
Feb 17, 20220.050.00-0.20%0.050.050.05
Feb 16, 20220.050.00-0.38%0.050.050.05
Feb 15, 20220.050.000.22%0.050.050.05
Feb 14, 20220.050.00-0.28%0.050.050.05
Feb 11, 20220.050.000.04%0.050.050.05
Feb 10, 20220.050.00-0.43%0.050.050.05
Feb 09, 20220.050.000.41%0.050.050.05
Feb 08, 20220.050.000.35%0.050.050.05
Feb 07, 20220.050.00-1.42%0.050.050.05
Feb 04, 20220.050.00-1.16%0.050.050.05
Feb 03, 20220.050.000.49%0.050.050.05
Feb 02, 20220.050.00-1.22%0.050.050.05
Feb 01, 20220.050.00-0.16%0.050.050.05
Jan 31, 20220.050.000.02%0.050.050.05
Jan 28, 20220.050.00-1.01%0.050.050.05
Jan 27, 20220.050.00-1.23%0.050.050.05
Jan 26, 20220.050.00-1.27%0.050.050.05
Jan 25, 20220.050.00-0.61%0.050.050.05
Jan 24, 20220.050.00-1.61%0.050.050.05
Jan 21, 20220.050.000.57%0.050.050.05
Jan 20, 20220.050.000.14%0.050.050.05
Jan 19, 20220.050.000.52%0.050.050.05
Jan 18, 20220.050.00-1.11%0.050.050.05
Jan 17, 20220.050.00-1.31%0.050.050.05
Jan 14, 20220.050.000.60%0.050.050.05
Jan 13, 20220.050.00-1.15%0.050.050.05
Jan 12, 20220.050.000.33%0.050.050.05
Jan 11, 20220.050.00-0.08%0.050.050.05
Jan 10, 20220.050.00-1.41%0.050.050.05
Jan 07, 20220.050.000.63%0.050.050.05
Jan 06, 20220.050.000.59%0.050.050.05
Jan 05, 20220.050.00-0.28%0.050.050.05
Jan 04, 20220.050.00-2.32%0.050.050.05
Jan 03, 20220.050.000.55%0.050.050.05
Dec 31, 20210.050.00-0.25%0.050.050.05
Dec 30, 20210.050.000.00%0.050.050.05
Dec 29, 20210.050.00-2.32%0.050.050.05
Dec 28, 20210.050.00-1.44%0.050.050.05
Dec 27, 20210.050.00-1.78%0.050.050.05
Dec 24, 20210.050.001.14%0.050.050.05
Dec 23, 20210.050.00-0.58%0.050.050.05
Dec 22, 20210.050.000.21%0.050.050.05
Dec 21, 20210.050.00-1.96%0.050.050.05
Dec 20, 20210.050.000.21%0.050.050.05
Dec 17, 20210.050.002.31%0.050.050.05
Dec 16, 20210.050.000.40%0.050.050.05
Dec 15, 20210.050.000.69%0.050.050.05
Dec 14, 20210.050.00-0.78%0.050.050.05
Dec 13, 20210.050.00-0.02%0.050.050.05
Dec 10, 20210.050.00-0.96%0.050.050.05
Dec 09, 20210.050.00-2.04%0.050.050.05
Dec 08, 20210.050.000.88%0.050.050.05
Dec 07, 20210.050.00-0.10%0.050.050.05
Dec 06, 20210.050.00-0.59%0.050.050.05
Dec 03, 20210.050.00-0.04%0.050.050.05
Dec 02, 20210.050.00-0.34%0.050.050.05
Dec 01, 20210.050.00-1.29%0.050.050.05
Nov 30, 20210.050.001.59%0.050.050.05
Nov 29, 20210.050.00-0.30%0.050.050.05
Nov 26, 20210.050.00-0.92%0.050.050.05
Nov 25, 20210.050.00-0.40%0.050.050.05
Nov 24, 20210.050.00-0.02%0.050.050.05
Nov 23, 20210.050.000.02%0.050.050.05
Nov 22, 20210.050.00-0.42%0.050.050.05
Nov 19, 20210.050.00-0.27%0.050.050.05
Nov 18, 20210.050.00-1.30%0.050.050.05
Nov 17, 20210.050.00-0.23%0.050.050.05
Nov 16, 20210.050.00-2.15%0.050.050.05
Nov 15, 20210.050.000.24%0.050.050.05
Nov 12, 20210.050.00-0.47%0.050.050.05
Nov 11, 20210.050.000.89%0.050.050.05
Nov 10, 20210.050.00-1.73%0.050.050.05
Nov 09, 20210.050.00-1.11%0.050.050.05
Nov 08, 20210.050.00-0.04%0.050.050.05
Nov 05, 20210.050.001.14%0.050.050.05
Nov 04, 20210.050.001.34%0.050.050.05
Nov 03, 20210.050.000.35%0.050.050.05
Nov 02, 20210.050.000.17%0.050.050.05
Nov 01, 20210.050.00-1.36%0.050.050.05
Oct 29, 20210.050.000.23%0.050.050.05
Oct 28, 20210.050.00-0.87%0.050.050.05
Oct 27, 20210.050.00-1.56%0.050.050.05
Oct 26, 20210.050.00-0.85%0.050.050.05
Oct 25, 20210.050.000.56%0.050.050.05
Oct 22, 20210.050.00-1.07%0.050.050.05
Oct 21, 20210.050.00-1.93%0.050.050.05
Oct 20, 20210.050.000.49%0.050.050.05
Oct 19, 20210.050.000.52%0.050.050.05
Oct 18, 20210.050.00-0.40%0.050.050.05
Oct 15, 20210.050.00-0.06%0.050.050.05
Oct 14, 20210.050.00-0.36%0.050.050.05
Oct 13, 20210.050.000.22%0.050.050.05
Oct 12, 20210.050.000.36%0.050.050.05
Oct 11, 20210.050.00-0.79%0.050.050.05
Oct 08, 20210.050.00-0.24%0.050.050.05
Oct 07, 20210.050.00-0.40%0.050.050.05
Oct 06, 20210.050.000.22%0.050.050.05
Oct 05, 20210.050.00-0.18%0.050.050.05
Oct 04, 20210.050.00-1.80%0.050.050.05
Oct 01, 20210.050.000.56%0.050.050.05
Sep 30, 20210.050.000.60%0.050.050.05
Sep 29, 20210.050.000.24%0.050.050.05
Sep 28, 20210.050.00-0.22%0.050.050.05
Sep 27, 20210.050.00-0.59%0.050.050.05
Sep 24, 20210.050.00-1.21%0.050.050.05
Sep 23, 20210.050.00-0.86%0.050.050.05
Sep 22, 20210.050.000.14%0.050.050.05
Sep 21, 20210.050.00-0.84%0.050.050.05
Sep 20, 20210.050.00-0.06%0.050.050.05
Sep 17, 20210.050.00-1.06%0.050.050.05
Sep 16, 20210.050.00-1.21%0.050.050.05
Sep 15, 20210.050.00-1.87%0.050.050.05
Sep 14, 20210.050.00-1.19%0.050.050.05
Sep 13, 20210.050.000.79%0.050.050.05
Sep 10, 20210.050.000.08%0.050.050.05
Sep 09, 20210.050.00-1.61%0.050.050.05
Sep 08, 20210.050.00-0.08%0.050.050.05

Отваряй дълги и къси позиции с ZARGBP с ливъридж
Купувай и продавай ZAR/GBP -£0.0011 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image