CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ziff Davis
Ziff Davis
Днес
+2.06 (+2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202389.20-0.69-0.77%89.8990.0188.21
Jan 30, 202387.34-2.52-2.89%89.8690.0087.32
Jan 27, 202389.78-1.23-1.37%91.0191.0289.57
Jan 26, 202389.56-8.28-9.25%97.8498.0087.88
Jan 25, 202388.15-1.41-1.60%89.5689.5686.22
Jan 24, 202387.45-2.51-2.87%89.9690.0787.00
Jan 23, 202387.020.340.39%86.6888.7485.55
Jan 20, 202385.33-1.23-1.44%86.5686.5682.26
Jan 19, 202381.52-0.94-1.15%82.4684.4480.58
Jan 18, 202381.82-4.46-5.45%86.2886.2881.54
Jan 17, 202382.59-9.57-11.59%92.1692.1682.54
Jan 13, 202384.16-1.18-1.40%85.3485.3483.64
Jan 12, 202385.10-2.61-3.07%87.7187.7183.84
Jan 11, 202384.11-4.88-5.80%88.9988.9983.33
Jan 10, 202383.03-2.97-3.58%86.0086.0081.89
Jan 09, 202382.17-8.26-10.05%90.4390.4380.97
Jan 06, 202380.58-5.28-6.55%85.8686.2279.18
Jan 05, 202379.26-7.82-9.87%87.0887.3978.89
Jan 04, 202380.78-3.21-3.97%83.9984.0180.26
Jan 03, 202379.49-2.17-2.73%81.6681.9178.94
Dec 30, 202279.14-0.16-0.20%79.3080.1578.18
Dec 29, 202279.21-13.68-17.27%92.8992.8977.79
Dec 28, 202277.36-6.02-7.78%83.3883.3877.23
Dec 27, 202278.17-2.79-3.57%80.9680.9677.29
Dec 23, 202278.04-8.12-10.40%86.1686.1676.82
Dec 22, 202278.04-0.33-0.42%78.3781.6576.79
Dec 21, 202278.96-7.23-9.16%86.1986.1978.41
Dec 20, 202277.57-2.64-3.40%80.2180.4176.96
Dec 19, 202279.05-12.41-15.70%91.4691.4678.65
Dec 16, 202280.29-3.30-4.11%83.5984.0779.57
Dec 15, 202280.98-5.72-7.06%86.7087.0680.84
Dec 14, 202284.92-2.97-3.50%87.8987.9484.47
Dec 13, 202285.50-4.13-4.83%89.6390.0385.20
Dec 12, 202285.90-0.51-0.59%86.4186.4384.67
Dec 09, 202286.11-2.13-2.47%88.2489.0085.87
Dec 08, 202287.10-8.22-9.44%95.3295.3286.70
Dec 07, 202288.16-1.79-2.03%89.9591.7987.73
Dec 06, 202289.29-2.92-3.27%92.2192.5688.96
Dec 05, 202292.01-1.54-1.67%93.5594.7090.94
Dec 02, 202293.42-7.39-7.91%100.81100.8191.76
Dec 01, 202293.62-1.40-1.50%95.0295.3192.86
Nov 30, 202292.313.123.38%89.1992.3587.90
Nov 29, 202288.41-7.35-8.31%95.7695.7687.81
Nov 28, 202288.93-2.04-2.29%90.9791.0688.93
Nov 25, 202289.92-0.90-1.00%90.8291.1989.46
Nov 23, 202289.94-0.24-0.27%90.1890.5788.38
Nov 22, 202288.24-3.78-4.28%92.0292.0287.25
Nov 21, 202287.87-0.43-0.49%88.3089.2887.57
Nov 18, 202288.64-6.56-7.40%95.2095.2088.06
Nov 17, 202289.10-0.44-0.49%89.5489.8487.72
Nov 16, 202289.17-4.63-5.19%93.8093.8088.55
Nov 15, 202289.74-4.44-4.95%94.1894.1887.14
Nov 14, 202286.81-2.47-2.85%89.2889.3686.18
Nov 11, 202288.010.881.00%87.1388.6885.50
Nov 10, 202286.581.531.77%85.0586.9483.93
Nov 09, 202281.455.867.19%75.5983.6175.59
Nov 08, 202273.96-6.47-8.75%80.4380.5673.39
Nov 07, 202273.950.060.08%73.8975.5371.80
Nov 04, 202271.26-3.29-4.62%74.5575.2369.55
Nov 03, 202272.18-4.03-5.58%76.2176.6972.16
Nov 02, 202274.91-2.71-3.62%77.6280.1574.87
Nov 01, 202277.87-2.34-3.01%80.2180.7877.44
Oct 31, 202277.48-2.67-3.45%80.1580.5877.19
Oct 28, 202278.601.311.67%77.2981.1076.72
Oct 27, 202276.44-1.71-2.24%78.1580.0676.30
Oct 26, 202277.77-1.18-1.52%78.9579.4477.02
Oct 25, 202277.681.812.33%75.8777.8275.87
Oct 24, 202274.90-1.11-1.48%76.0177.4873.42
Oct 21, 202274.560.851.14%73.7174.9372.22
Oct 20, 202273.80-0.94-1.27%74.7476.0373.29
Oct 19, 202273.65-2.24-3.04%75.8976.0473.04
Oct 18, 202274.88-1.18-1.58%76.0678.5574.27
Oct 17, 202274.260.911.23%73.3574.8572.10
Oct 14, 202269.52-4.81-6.92%74.3374.3369.38
Oct 13, 202270.521.732.45%68.7970.8067.05
Oct 12, 202269.58-1.72-2.47%71.3072.0069.52
Oct 11, 202271.28-1.30-1.82%72.5873.9270.65
Oct 10, 202271.92-2.18-3.03%74.1074.1371.43
Oct 07, 202271.94-6.79-9.44%78.7378.7371.74
Oct 06, 202273.790.520.70%73.2774.5472.85
Oct 05, 202273.380.310.42%73.0773.6971.68
Oct 04, 202273.431.952.66%71.4874.7571.46
Oct 03, 202270.43-1.75-2.48%72.1872.1868.73
Sep 30, 202268.65-4.67-6.80%73.3273.3268.43
Sep 29, 202269.77-1.16-1.66%70.9371.7268.91
Sep 28, 202271.402.012.82%69.3971.7669.04
Sep 27, 202268.76-3.00-4.36%71.7671.7867.85
Sep 26, 202269.38-2.71-3.91%72.0972.4369.30
Sep 23, 202271.34-7.02-9.84%78.3678.3670.39
Sep 22, 202271.73-2.68-3.74%74.4174.4171.43
Sep 21, 202272.70-2.86-3.93%75.5676.7872.61
Sep 20, 202274.64-3.34-4.47%77.9878.8874.34
Sep 19, 202274.76-0.84-1.12%75.6075.6072.32
Sep 16, 202273.83-1.16-1.57%74.9974.9971.97
Sep 15, 202273.31-12.20-16.64%85.5185.5172.99
Sep 14, 202275.05-3.59-4.78%78.6478.6474.29
Sep 13, 202276.28-2.85-3.74%79.1379.6876.04
Sep 12, 202279.820.961.20%78.8680.1478.78
Sep 09, 202278.38-8.66-11.05%87.0487.0477.66
Sep 08, 202276.72-1.19-1.55%77.9177.9175.28
Sep 07, 202276.451.071.40%75.3876.5074.61
Sep 06, 202275.01-7.04-9.39%82.0582.0574.23
Sep 02, 202275.11-4.48-5.96%79.5979.5974.81
Sep 01, 202276.15-2.83-3.72%78.9879.7075.25
Aug 31, 202277.31-3.84-4.97%81.1581.1577.31
Aug 30, 202278.38-3.90-4.98%82.2882.4578.14
Aug 29, 202278.98-1.03-1.30%80.0182.0278.95
Aug 26, 202280.55-3.49-4.33%84.0485.6480.55
Aug 25, 202283.58-0.37-0.44%83.9584.8983.10
Aug 24, 202282.76-3.63-4.39%86.3986.3982.32
Aug 23, 202282.15-2.97-3.62%85.1285.1281.84
Aug 22, 202282.05-0.36-0.44%82.4183.6381.77
Aug 19, 202283.56-7.02-8.40%90.5890.7683.06
Aug 18, 202286.44-3.85-4.45%90.2990.2985.13
Aug 17, 202286.25-2.67-3.10%88.9288.9285.95
Aug 16, 202288.12-0.85-0.96%88.9788.9786.13
Aug 15, 202286.622.352.71%84.2786.6783.61
Aug 12, 202283.64-2.48-2.97%86.1286.1282.56
Aug 11, 202281.81-3.38-4.13%85.1985.8381.43
Aug 10, 202282.52-2.88-3.49%85.4085.7181.22
Aug 09, 202280.68-4.52-5.60%85.2085.2080.19
Aug 08, 202282.49-6.19-7.50%88.6888.6882.28
Aug 05, 202282.09-0.22-0.27%82.3184.7281.52
Aug 04, 202283.18-1.85-2.22%85.0385.2082.54
Aug 03, 202283.22-0.73-0.88%83.9585.7482.85
Aug 02, 202282.62-5.50-6.66%88.1288.1282.55
Aug 01, 202283.99-5.22-6.22%89.2189.2180.72
Jul 29, 202282.00-4.20-5.12%86.2086.2081.36
Jul 28, 202281.69-7.25-8.88%88.9488.9480.57
Jul 27, 202280.97-1.06-1.31%82.0382.3979.63
Jul 26, 202280.07-8.63-10.78%88.7088.7079.45
Jul 25, 202280.76-3.18-3.94%83.9483.9479.58
Jul 22, 202281.30-2.44-3.00%83.7485.9180.72
Jul 21, 202283.30-1.72-2.06%85.0285.0781.77
Jul 20, 202282.790.010.01%82.7885.1681.25
Jul 19, 202281.28-0.34-0.42%81.6282.0379.95
Jul 18, 202278.88-2.29-2.90%81.1782.4578.56
Jul 15, 202278.680.020.03%78.6679.7577.10
Jul 14, 202276.85-0.61-0.79%77.4678.4275.58
Jul 13, 202278.15-4.89-6.26%83.0483.0476.77
Jul 12, 202278.41-2.50-3.19%80.9180.9177.84
Jul 11, 202278.21-1.56-1.99%79.7779.8877.87
Jul 08, 202278.52-1.41-1.80%79.9379.9377.59
Jul 07, 202278.89-0.51-0.65%79.4079.4277.99
Jul 06, 202277.18-4.50-5.83%81.6881.8675.81
Jul 05, 202277.11-1.14-1.48%78.2578.2573.44
Jul 01, 202276.320.801.05%75.5276.3273.11
Jun 30, 202274.760.400.54%74.3675.4372.53
Jun 29, 202274.45-3.37-4.53%77.8277.8573.26
Jun 28, 202275.03-4.83-6.44%79.8679.8674.53
Jun 27, 202274.84-2.56-3.42%77.4078.6274.28
Jun 24, 202276.61-1.85-2.41%78.4679.3276.35
Jun 23, 202275.68-8.24-10.89%83.9283.9273.56
Jun 22, 202273.060.390.53%72.6774.2371.29
Jun 21, 202271.62-3.67-5.12%75.2975.2971.62
Jun 17, 202272.23-6.40-8.86%78.6378.6371.09
Jun 16, 202269.81-2.67-3.82%72.4872.4868.90
Jun 15, 202271.35-0.63-0.88%71.9872.7370.17
Jun 14, 202269.63-1.35-1.94%70.9871.0468.52
Jun 13, 202269.71-2.25-3.23%71.9671.9669.30
Jun 10, 202273.37-3.12-4.25%76.4976.4972.41
Jun 09, 202275.50-2.50-3.31%78.0078.6875.31
Jun 08, 202277.75-2.26-2.91%80.0180.0277.43
Jun 07, 202278.001.141.46%76.8678.0176.09
Jun 06, 202277.05-2.47-3.21%79.5279.5276.46
Jun 03, 202277.02-0.41-0.53%77.4378.5176.35
Jun 02, 202278.702.252.86%76.4579.4676.26
Jun 01, 202276.09-0.99-1.30%77.0878.5174.81
May 31, 202276.35-2.59-3.39%78.9479.0275.47
May 27, 202277.33-0.29-0.38%77.6278.1476.46
May 26, 202276.001.772.33%74.2377.4074.23
May 25, 202273.730.690.94%73.0474.7172.63
May 24, 202272.83-4.18-5.74%77.0177.0172.01
May 23, 202277.15-2.60-3.37%79.7579.7576.52
May 20, 202278.79-1.20-1.52%79.9980.0176.70
May 19, 202278.640.390.50%78.2580.1977.44
May 18, 202277.92-0.56-0.72%78.4880.9477.20
May 17, 202280.16-0.04-0.05%80.2081.7178.19
May 16, 202278.06-1.10-1.41%79.1681.0177.72
May 13, 202280.29-0.36-0.45%80.6581.5878.33
May 12, 202276.321.461.91%74.8679.6773.87
May 11, 202274.80-5.17-6.91%79.9779.9773.78
May 10, 202279.61-8.97-11.27%88.5888.6076.78
May 09, 202278.80-7.79-9.89%86.5986.5978.33
May 06, 202283.17-2.93-3.52%86.1088.2982.31
May 05, 202286.66-5.01-5.78%91.6791.6785.41
May 04, 202291.701.701.85%90.0092.7886.26
May 03, 202288.99-9.44-10.61%98.4398.4387.80
May 02, 202289.421.081.21%88.3490.4587.32
Apr 29, 202288.31-10.60-12.00%98.9198.9187.90
Apr 28, 202290.89-7.76-8.54%98.6598.6587.99
Apr 27, 202288.41-9.60-10.86%98.0198.0188.02
Apr 26, 202291.17-2.99-3.28%94.1695.1891.03
Apr 25, 202294.73-4.32-4.56%99.0599.0591.99
Apr 22, 202292.67-4.00-4.32%96.6796.6992.45
Apr 21, 202295.22-4.70-4.94%99.92100.8694.69
Apr 20, 202298.02-5.63-5.74%103.65103.6597.46
Apr 19, 202299.141.831.85%97.31100.1496.24
Apr 18, 202296.45-7.57-7.85%104.02104.0294.79
Apr 14, 202297.32-0.83-0.85%98.15101.5697.02
Apr 13, 202297.672.782.85%94.8998.7394.76
Apr 12, 202294.35-2.41-2.55%96.7698.2194.17
Apr 11, 202295.22-1.02-1.07%96.2496.3994.39
Apr 08, 202294.98-0.92-0.97%95.9097.1294.67
Apr 07, 202296.000.450.47%95.5599.0893.85
Apr 06, 202296.27-1.38-1.43%97.6599.4094.98
Apr 05, 202297.87-3.37-3.44%101.24101.2497.19
Apr 04, 202299.72-5.16-5.17%104.88104.9198.77
Apr 01, 202298.940.420.42%98.5299.7797.69
Mar 31, 202296.80-2.02-2.09%98.82100.6796.69
Mar 30, 202299.40-3.57-3.59%102.97104.2598.94
Mar 29, 2022103.10-2.64-2.56%105.74105.7499.85
Mar 28, 202297.79-1.41-1.44%99.20100.6195.97
Mar 25, 202298.83-6.19-6.26%105.02106.3598.44
Mar 24, 2022100.76-0.59-0.59%101.35101.9099.38
Mar 23, 2022100.92-8.34-8.26%109.26109.26100.88
Mar 22, 2022103.133.072.98%100.06104.5099.52
Mar 21, 202299.27-5.83-5.87%105.10105.4198.66
Mar 18, 2022100.46-1.54-1.53%102.00102.4698.94
Mar 17, 202299.35-1.17-1.18%100.52102.1297.84
Mar 16, 202299.113.743.77%95.37100.5694.18
Mar 15, 202293.70-0.25-0.27%93.9597.3791.80
Mar 14, 202292.93-5.71-6.14%98.64100.2192.26
Mar 11, 202294.83-5.96-6.28%100.79101.2094.81
Mar 10, 202297.62-4.37-4.48%101.99102.8896.34
Mar 09, 202298.44-0.23-0.23%98.67101.1996.77
Mar 08, 202294.23-3.78-4.01%98.0198.3692.44
Mar 07, 202294.76-5.91-6.24%100.67100.7094.51
Mar 04, 202298.75-11.54-11.69%110.29110.6397.67
Mar 03, 202299.40-5.00-5.03%104.40107.2198.41
Mar 02, 2022100.31-0.65-0.65%100.96102.1398.58
Mar 01, 202298.19-6.81-6.94%105.00105.0097.14
Feb 28, 2022100.84-2.83-2.81%103.67105.0399.76
Feb 25, 2022101.001.311.30%99.69102.8397.96
Feb 24, 202296.61-12.10-12.52%108.71109.3194.12
Feb 23, 2022100.11-3.06-3.06%103.17105.7599.56
Feb 22, 2022101.63-13.01-12.80%114.64114.64101.27
Feb 18, 2022106.75-5.59-5.24%112.34114.79105.99
Feb 17, 2022107.22-1.78-1.66%109.00110.86107.09
Feb 16, 2022107.98-3.18-2.94%111.16111.16104.68
Feb 15, 2022107.83-1.07-0.99%108.90108.90101.23
Feb 14, 2022101.00-6.24-6.18%107.24107.24100.85
Feb 11, 2022102.39-4.48-4.38%106.87111.06101.78
Feb 10, 2022104.14-3.63-3.49%107.77107.77102.99
Feb 09, 2022105.44-2.05-1.94%107.49107.80101.68
Feb 08, 2022102.70-0.33-0.32%103.03104.91101.58
Feb 07, 2022101.64-2.84-2.79%104.48105.25100.14
Feb 04, 2022100.83-1.37-1.36%102.20106.6398.80
Feb 03, 2022100.33-5.32-5.30%105.65106.53100.04
Feb 02, 2022105.38-4.67-4.43%110.05111.36103.26
Feb 01, 2022105.11-5.83-5.55%110.94112.95102.72
Jan 31, 2022105.080.790.75%104.29106.54102.13
Jan 28, 2022101.02-9.57-9.47%110.59112.9299.64
Jan 27, 2022102.01-11.03-10.81%113.04113.04101.98
Jan 26, 2022104.72-8.99-8.58%113.71113.71103.67
Jan 25, 2022103.75-4.20-4.05%107.95108.16103.28
Jan 24, 2022106.812.021.89%104.79107.82101.82
Jan 21, 2022103.79-5.23-5.04%109.02110.88103.42
Jan 20, 2022106.17-7.17-6.75%113.34114.83105.92
Jan 19, 2022107.17-10.15-9.47%117.32117.32106.59
Jan 18, 2022105.48-4.93-4.67%110.41113.71104.30
Jan 14, 2022108.27-2.74-2.53%111.01112.11106.74
Jan 13, 2022108.21-4.70-4.34%112.91113.64107.45
Jan 12, 2022109.28-3.85-3.52%113.13113.18107.48
Jan 11, 2022109.79-3.90-3.55%113.69114.89108.34
Jan 10, 2022110.001.231.12%108.77111.16105.70
Jan 07, 2022107.13-3.96-3.70%111.09113.05107.07
Jan 06, 2022108.25-6.37-5.88%114.62114.68107.41
Jan 05, 2022108.26-8.26-7.63%116.52116.52108.13
Jan 04, 2022113.41-2.91-2.57%116.32117.66111.31
Jan 03, 2022113.35-2.05-1.81%115.40115.53110.48
Dec 31, 2021111.04-1.35-1.22%112.39114.85110.60
Dec 30, 2021111.51-6.11-5.48%117.62117.62111.00
Dec 29, 2021110.79-6.05-5.46%116.84119.21110.46
Dec 28, 2021111.76-3.20-2.86%114.96116.11111.14
Dec 27, 2021112.50-3.08-2.74%115.58115.99110.18
Dec 23, 2021111.06-8.98-8.09%120.04120.15108.02
Dec 22, 2021109.24-1.22-1.12%110.46112.20108.54
Dec 21, 2021109.37-2.20-2.01%111.57111.66108.08
Dec 20, 2021107.75-3.80-3.53%111.55111.55107.01
Dec 17, 2021108.80-7.84-7.21%116.64116.64106.58
Dec 16, 2021107.69-7.68-7.13%115.37115.80106.53
Dec 15, 2021109.00-1.82-1.67%110.82111.30106.52
Dec 14, 2021106.85-3.63-3.40%110.48110.78105.62
Dec 13, 2021108.08-0.02-0.02%108.10109.86106.39
Dec 10, 2021106.66-7.40-6.94%114.06115.03106.44
Dec 09, 2021108.60-8.43-7.76%117.03118.69108.57
Dec 08, 2021114.71-2.68-2.34%117.39117.39112.21
Dec 07, 2021111.87-2.76-2.47%114.63114.63111.42
Dec 06, 2021109.49-4.15-3.79%113.64115.51107.42
Dec 03, 2021107.90-7.17-6.65%115.07117.57107.31
Dec 02, 2021110.370.700.63%109.67113.53107.35
Dec 01, 2021106.54-9.27-8.70%115.81121.64106.54
Nov 30, 2021114.19-14.43-12.64%128.62129.60112.21
Nov 29, 2021110.84-10.16-9.17%121.00121.00109.94
Nov 26, 2021112.01-8.31-7.42%120.32120.32111.14
Nov 24, 2021116.850.650.56%116.20118.04114.59
Nov 23, 2021115.48-2.29-1.98%117.77118.02114.21
Nov 22, 2021116.68-7.22-6.19%123.90126.33116.31
Nov 19, 2021121.25-8.60-7.09%129.85130.33120.92
Nov 18, 2021121.92-1.28-1.05%123.20125.04121.17
Nov 17, 2021122.85-4.14-3.37%126.99127.76122.62
Nov 16, 2021126.41-2.47-1.95%128.88131.41125.89
Nov 15, 2021127.80-9.50-7.43%137.30137.44127.32
Nov 12, 2021128.61-5.99-4.66%134.60135.43128.09
Nov 11, 2021132.72-2.04-1.54%134.76134.81132.24
Nov 10, 2021131.61-10.57-8.03%142.18142.18129.50
Nov 09, 2021133.14-3.89-2.92%137.03138.33131.28
Nov 08, 2021131.533.372.56%128.16132.04128.16
Nov 05, 2021127.44-12.58-9.87%140.02140.34125.83
Nov 04, 2021127.31-13.47-10.58%140.78140.78125.47
Nov 03, 2021130.33-2.09-1.60%132.42132.69128.19
Nov 02, 2021129.32-8.27-6.39%137.59137.59128.94
Nov 01, 2021130.040.140.11%129.90133.43128.90
Oct 29, 2021128.37-8.67-6.75%137.04137.15127.69
Oct 28, 2021128.82-9.79-7.60%138.61138.61127.69
Oct 27, 2021127.76-4.57-3.58%132.33136.98127.69
Oct 26, 2021128.19-2.66-2.08%130.85130.85126.74
Oct 25, 2021127.630.120.09%127.51129.28125.71
Oct 22, 2021125.94-0.17-0.13%126.11128.19123.71
Oct 21, 2021125.38-1.27-1.01%126.65127.12123.41
Oct 20, 2021124.20-8.02-6.46%132.22132.22124.01
Oct 19, 2021123.97-2.53-2.04%126.50127.37121.64
Oct 18, 2021123.07-1.88-1.53%124.95125.89122.55
Oct 15, 2021124.08-1.57-1.27%125.65126.62123.82
Oct 14, 2021123.890.430.35%123.46124.94120.21
Oct 13, 2021119.995.084.23%114.91120.00112.94
Oct 12, 2021114.24-4.20-3.68%118.44118.57113.22
Oct 11, 2021113.93-5.81-5.10%119.74119.74113.88
Oct 08, 2021115.02-19.00-16.52%134.02135.14113.43
Oct 07, 2021142.900.990.69%141.91143.32140.04
Oct 06, 2021138.771.350.97%137.42139.04133.50
Oct 05, 2021135.96-5.37-3.95%141.33142.82135.65
Oct 04, 2021135.78-5.58-4.11%141.36143.23134.95
Oct 01, 2021139.941.140.81%138.80143.43135.67
Sep 30, 2021136.82-8.31-6.07%145.13145.38136.71
Sep 29, 2021141.14-2.83-2.01%143.97144.19140.02
Sep 28, 2021140.71-2.42-1.72%143.13143.24139.85
Sep 27, 2021141.56-1.38-0.97%142.94144.72140.09
Sep 24, 2021141.75-0.71-0.50%142.46143.07140.30
Sep 23, 2021141.711.721.21%139.99142.43139.23
Sep 22, 2021137.794.473.24%133.32138.45131.96
Sep 21, 2021131.50-11.12-8.46%142.62143.03131.45
Sep 20, 2021132.001.020.77%130.98132.84129.91
Sep 17, 2021132.84-9.36-7.05%142.20142.78132.40
Sep 16, 2021136.51-3.29-2.41%139.80142.20136.25
Sep 15, 2021139.982.791.99%137.19140.14135.76
Sep 14, 2021136.29-3.07-2.25%139.36143.53134.71
Sep 13, 2021136.04-8.30-6.10%144.34145.29132.75
Sep 10, 2021135.00-11.67-8.64%146.67146.67134.36
Sep 09, 2021138.71-0.58-0.42%139.29141.40136.00
Sep 08, 2021135.770.960.71%134.81135.87132.80
Sep 07, 2021133.30-2.70-2.03%136.00136.59133.15
Sep 03, 2021136.34-6.45-4.73%142.79143.02136.12
Sep 02, 2021137.99-1.46-1.06%139.45140.66137.68
Sep 01, 2021137.95-1.83-1.33%139.78139.78137.28
Aug 31, 2021137.77-3.40-2.47%141.17141.33136.23
Aug 30, 2021138.31-2.46-1.78%140.77140.89138.12
Aug 27, 2021139.981.401.00%138.58140.29136.12
Aug 26, 2021135.60-0.51-0.38%136.11139.21135.27
Aug 25, 2021135.92-3.09-2.27%139.01139.01134.64
Aug 24, 2021134.090.520.39%133.57134.48132.30
Aug 23, 2021131.93-4.24-3.21%136.17136.17131.25
Aug 20, 2021131.950.040.03%131.91133.09130.43
Aug 19, 2021129.321.621.25%127.70129.66127.67

Отваряй дълги и къси позиции с ZD с ливъридж
Купувай и продавай Ziff Davis Inc +$1.38 (1.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image