CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zeta Global
Zeta Global
Днес
+0.31 (+3.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.400.181.91%9.229.519.18
Jan 31, 20239.09-0.14-1.54%9.239.399.04
Jan 30, 20239.130.040.44%9.099.258.93
Jan 27, 20239.130.212.30%8.929.298.87
Jan 26, 20238.85-0.23-2.60%9.089.338.70
Jan 25, 20238.87-0.06-0.68%8.938.998.58
Jan 24, 20239.00-0.13-1.44%9.139.288.90
Jan 23, 20239.000.171.89%8.839.038.66
Jan 20, 20238.70-0.13-1.49%8.838.888.58
Jan 19, 20238.720.141.61%8.588.918.50
Jan 18, 20238.59-0.26-3.03%8.859.068.58
Jan 17, 20238.67-0.35-4.04%9.029.078.55
Jan 13, 20238.880.101.13%8.789.008.55
Jan 12, 20238.67-0.30-3.46%8.978.978.50
Jan 11, 20238.820.141.59%8.689.108.56
Jan 10, 20238.55-0.24-2.81%8.798.938.48
Jan 09, 20238.670.252.88%8.428.798.34
Jan 06, 20238.15-0.23-2.82%8.388.488.08
Jan 05, 20238.08-0.54-6.68%8.628.628.07
Jan 04, 20238.570.070.82%8.508.628.35
Jan 03, 20238.35-0.09-1.08%8.448.588.17
Dec 30, 20228.180.030.37%8.158.277.99
Dec 29, 20228.150.050.61%8.108.337.89
Dec 28, 20227.90-0.27-3.42%8.178.717.86
Dec 27, 20228.05-0.32-3.98%8.378.557.88
Dec 23, 20228.22-0.42-5.11%8.648.908.20
Dec 22, 20228.54-0.08-0.94%8.628.908.34
Dec 21, 20228.64-0.48-5.56%9.129.128.41
Dec 20, 20228.640.343.94%8.308.758.07
Dec 19, 20228.17-0.58-7.10%8.759.048.14
Dec 16, 20228.62-0.25-2.90%8.878.878.50
Dec 15, 20228.59-0.42-4.89%9.019.018.49
Dec 14, 20229.05-0.27-2.98%9.329.348.90
Dec 13, 20229.20-0.42-4.57%9.629.749.03
Dec 12, 20229.290.353.77%8.949.468.93
Dec 09, 20228.940.434.81%8.519.128.47
Dec 08, 20228.330.010.12%8.328.348.14
Dec 07, 20228.13-0.03-0.37%8.168.348.12
Dec 06, 20228.12-0.12-1.48%8.248.268.08
Dec 05, 20228.23-0.62-7.53%8.858.878.21
Dec 02, 20228.790.040.46%8.758.948.53
Dec 01, 20228.810.262.95%8.558.848.26
Nov 30, 20228.38-0.35-4.18%8.739.048.30
Nov 29, 20228.54-0.09-1.05%8.638.728.43
Nov 28, 20228.48-0.20-2.36%8.688.778.40
Nov 25, 20228.53-0.14-1.64%8.679.028.38
Nov 23, 20228.510.000.00%8.519.108.31
Nov 22, 20228.350.121.44%8.238.397.83
Nov 21, 20228.22-0.18-2.19%8.408.418.04
Nov 18, 20228.34-0.69-8.27%9.039.038.32
Nov 17, 20228.58-0.14-1.63%8.728.818.52
Nov 16, 20228.78-0.01-0.11%8.798.858.57
Nov 15, 20228.70-0.57-6.55%9.279.278.67
Nov 14, 20228.950.020.22%8.939.058.50
Nov 11, 20228.780.060.68%8.728.898.46
Nov 10, 20228.480.020.24%8.468.568.28
Nov 09, 20227.92-0.30-3.79%8.228.227.86
Nov 08, 20228.28-0.06-0.72%8.348.487.97
Nov 07, 20228.19-0.19-2.32%8.388.387.84
Nov 04, 20228.31-0.53-6.38%8.848.848.05
Nov 03, 20228.590.435.01%8.168.618.10
Nov 02, 20228.09-0.93-11.50%9.029.027.82
Nov 01, 20228.41-0.11-1.31%8.528.888.33
Oct 31, 20228.350.040.48%8.318.497.96
Oct 28, 20228.290.202.41%8.098.327.84
Oct 27, 20228.040.101.24%7.948.207.84
Oct 26, 20227.80-0.26-3.33%8.068.187.67
Oct 25, 20228.000.212.62%7.798.077.63
Oct 24, 20227.65-0.16-2.09%7.817.857.15
Oct 21, 20227.65-0.06-0.78%7.717.897.23
Oct 20, 20227.47-0.09-1.20%7.567.887.35
Oct 19, 20227.380.111.49%7.277.426.95
Oct 18, 20227.07-0.43-6.08%7.507.636.94
Oct 17, 20227.220.121.66%7.107.557.04
Oct 14, 20226.72-0.81-12.05%7.537.536.72
Oct 13, 20227.200.446.11%6.767.436.39
Oct 12, 20226.990.111.57%6.887.176.66
Oct 11, 20226.78-0.21-3.10%6.997.216.35
Oct 10, 20226.90-0.20-2.90%7.107.306.83
Oct 07, 20227.04-0.24-3.41%7.287.536.99
Oct 06, 20227.36-0.10-1.36%7.467.717.27
Oct 05, 20227.420.070.94%7.357.487.13
Oct 04, 20227.330.324.37%7.017.386.98
Oct 03, 20226.71-0.06-0.89%6.776.796.38
Sep 30, 20226.670.010.15%6.666.846.49
Sep 29, 20226.56-0.17-2.59%6.736.856.36
Sep 28, 20226.820.202.93%6.627.006.39
Sep 27, 20226.41-0.01-0.16%6.426.536.22
Sep 26, 20226.18-0.02-0.32%6.206.596.16
Sep 23, 20226.10-0.05-0.82%6.156.285.90
Sep 22, 20226.17-0.33-5.35%6.506.695.97
Sep 21, 20226.50-0.03-0.46%6.536.796.30
Sep 20, 20226.40-0.22-3.44%6.626.636.33
Sep 19, 20226.61-0.23-3.48%6.846.876.51
Sep 16, 20226.74-0.28-4.15%7.027.026.54
Sep 15, 20227.03-0.84-11.95%7.877.877.02
Sep 14, 20227.80-0.09-1.15%7.897.987.62
Sep 13, 20227.73-0.03-0.39%7.767.897.27
Sep 12, 20227.910.101.26%7.818.017.75
Sep 09, 20227.650.121.57%7.537.897.50
Sep 08, 20227.440.263.49%7.187.486.88
Sep 07, 20227.020.030.43%6.997.146.94
Sep 06, 20227.000.375.29%6.637.126.62
Sep 02, 20226.39-0.05-0.78%6.446.666.25
Sep 01, 20226.28-0.81-12.90%7.097.116.08
Aug 31, 20226.99-0.03-0.43%7.027.176.94
Aug 30, 20226.99-0.04-0.57%7.037.176.83
Aug 29, 20226.920.456.50%6.476.996.40
Aug 26, 20226.48-0.64-9.88%7.127.126.27
Aug 25, 20226.810.162.35%6.656.936.63
Aug 24, 20226.47-0.06-0.93%6.536.726.38
Aug 23, 20226.36-0.10-1.57%6.466.666.33
Aug 22, 20226.30-0.01-0.16%6.316.506.24
Aug 19, 20226.49-0.45-6.93%6.946.946.38
Aug 18, 20226.98-0.13-1.86%7.117.276.95
Aug 17, 20227.13-0.24-3.37%7.377.377.00
Aug 16, 20227.360.050.68%7.317.487.01
Aug 15, 20227.16-0.42-5.87%7.587.796.91
Aug 12, 20227.600.202.63%7.407.707.22
Aug 11, 20227.17-0.07-0.98%7.247.577.05
Aug 10, 20227.100.365.07%6.747.226.70
Aug 09, 20226.64-0.52-7.83%7.167.196.61
Aug 08, 20227.010.010.14%7.007.096.81
Aug 05, 20226.900.253.62%6.657.256.54
Aug 04, 20226.70-0.31-4.63%7.017.426.59
Aug 03, 20226.250.508.00%5.756.275.56
Aug 02, 20225.52-0.07-1.27%5.595.765.31
Aug 01, 20225.520.122.17%5.405.725.07
Jul 29, 20225.400.122.22%5.285.595.05
Jul 28, 20225.18-0.28-5.41%5.465.595.02
Jul 27, 20225.300.264.91%5.045.474.93
Jul 26, 20224.83-0.56-11.59%5.395.394.82
Jul 25, 20225.33-0.08-1.50%5.415.415.12
Jul 22, 20225.27-0.46-8.73%5.735.775.14
Jul 21, 20225.550.000.00%5.555.715.31
Jul 20, 20225.460.427.69%5.045.604.99
Jul 19, 20224.88-0.01-0.20%4.894.954.70
Jul 18, 20224.720.081.69%4.644.844.53
Jul 15, 20224.47-0.19-4.25%4.664.684.18
Jul 14, 20224.40-0.49-11.14%4.895.004.32
Jul 13, 20224.660.183.86%4.484.704.30
Jul 12, 20224.43-0.52-11.74%4.954.954.29
Jul 11, 20224.71-0.26-5.52%4.974.974.62
Jul 08, 20224.930.193.85%4.745.114.64
Jul 07, 20224.73-0.01-0.21%4.744.884.59
Jul 06, 20224.55-0.01-0.22%4.564.704.43
Jul 05, 20224.590.326.97%4.274.614.10
Jul 01, 20224.28-0.33-7.71%4.614.634.25
Jun 30, 20224.540.071.54%4.474.544.21
Jun 29, 20224.51-0.32-7.10%4.835.034.43
Jun 28, 20224.79-0.34-7.10%5.135.224.77
Jun 27, 20225.08-0.52-10.24%5.605.605.07
Jun 24, 20225.600.325.71%5.285.935.27
Jun 23, 20225.080.010.20%5.075.094.82
Jun 22, 20224.87-0.27-5.54%5.145.184.82
Jun 21, 20225.05-0.49-9.70%5.545.545.03
Jun 17, 20225.26-0.14-2.66%5.405.635.16
Jun 16, 20225.23-0.44-8.41%5.675.675.15
Jun 15, 20225.72-0.20-3.50%5.925.995.39
Jun 14, 20225.72-0.21-3.67%5.935.995.40
Jun 13, 20225.67-0.54-9.52%6.216.395.58
Jun 10, 20226.44-0.27-4.19%6.716.716.03
Jun 09, 20226.86-1.52-22.16%8.388.386.77
Jun 08, 20228.420.111.31%8.318.698.26
Jun 07, 20228.360.151.79%8.218.487.82
Jun 06, 20228.25-0.70-8.48%8.959.238.23
Jun 03, 20228.69-0.11-1.27%8.808.908.47
Jun 02, 20228.870.869.70%8.019.018.00
Jun 01, 20227.85-0.24-3.06%8.098.357.85
May 31, 20227.96-0.64-8.04%8.608.607.81
May 27, 20228.280.131.57%8.158.317.90
May 26, 20227.870.081.02%7.798.157.52
May 25, 20227.48-0.01-0.13%7.497.607.23
May 24, 20227.28-0.87-11.95%8.158.157.16

Отваряй дълги и къси позиции с ZETA с ливъридж
Купувай и продавай Zeta Global Holdings Corp +$0.28 (3.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image