CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zillow (Class A)
Zillow (Class A)
Днес
+0.79 (+1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202343.280.882.03%42.4043.7042.37
Jan 26, 202342.490.220.52%42.2742.6741.32
Jan 25, 202341.15-1.10-2.67%42.2542.2540.04
Jan 24, 202343.340.441.02%42.9043.9742.83
Jan 23, 202343.210.922.13%42.2943.2642.00
Jan 20, 202342.080.771.83%41.3142.2741.05
Jan 19, 202340.85-0.26-0.64%41.1141.5440.56
Jan 18, 202341.42-0.75-1.81%42.1742.5040.63
Jan 17, 202341.69-0.59-1.42%42.2842.5241.43
Jan 13, 202342.240.761.80%41.4842.2840.63
Jan 12, 202342.090.571.35%41.5242.2341.03
Jan 11, 202341.100.982.38%40.1241.4939.81
Jan 10, 202339.751.774.45%37.9839.7537.94
Jan 09, 202337.810.952.51%36.8638.5036.52
Jan 06, 202334.970.160.46%34.8135.0833.95
Jan 05, 202334.27-0.10-0.29%34.3734.6033.87
Jan 04, 202334.761.213.48%33.5535.1433.00
Jan 03, 202332.860.702.13%32.1632.9931.50
Dec 30, 202231.230.692.21%30.5431.2830.43
Dec 29, 202231.110.140.45%30.9731.6330.36
Dec 28, 202230.41-1.02-3.35%31.4331.7530.26
Dec 27, 202231.57-0.51-1.62%32.0832.0831.01
Dec 23, 202232.16-0.32-1.00%32.4832.7532.01
Dec 22, 202232.48-0.21-0.65%32.6932.8231.65
Dec 21, 202233.07-0.08-0.24%33.1533.7832.55
Dec 20, 202232.70-0.61-1.87%33.3133.5632.50
Dec 19, 202233.50-1.62-4.84%35.1235.3633.35
Dec 16, 202235.060.040.11%35.0235.4134.41
Dec 15, 202235.43-1.31-3.70%36.7436.7435.11
Dec 14, 202237.17-0.15-0.40%37.3238.0136.56
Dec 13, 202237.090.210.57%36.8838.0636.05
Dec 12, 202234.450.381.10%34.0734.5033.41
Dec 09, 202234.060.030.09%34.0334.7833.46
Dec 08, 202233.96-1.45-4.27%35.4135.6633.80
Dec 07, 202235.06-0.98-2.80%36.0436.3434.92
Dec 06, 202236.36-1.04-2.86%37.4037.4036.02
Dec 05, 202237.10-0.93-2.51%38.0338.9336.97
Dec 02, 202238.230.822.14%37.4138.4437.41
Dec 01, 202237.880.461.21%37.4238.0637.08
Nov 30, 202237.442.496.65%34.9537.4434.88
Nov 29, 202234.85-0.19-0.55%35.0435.5934.52
Nov 28, 202234.800.040.11%34.7635.9834.62
Nov 25, 202234.91-0.06-0.17%34.9735.2834.46
Nov 23, 202235.070.842.40%34.2335.1734.02
Nov 22, 202234.090.381.11%33.7134.2632.79
Nov 21, 202233.72-0.86-2.55%34.5835.2433.18
Nov 18, 202234.82-2.73-7.84%37.5537.7434.67
Nov 17, 202236.891.173.17%35.7237.4435.42
Nov 16, 202236.52-0.48-1.31%37.0037.0436.04
Nov 15, 202237.28-0.43-1.15%37.7138.5736.95
Nov 14, 202236.51-0.68-1.86%37.1937.5036.50
Nov 11, 202237.531.935.14%35.6037.6235.27
Nov 10, 202235.470.902.54%34.5736.1334.06
Nov 09, 202231.86-0.70-2.20%32.5632.5631.46
Nov 08, 202232.79-0.62-1.89%33.4133.6231.87
Nov 07, 202233.460.762.27%32.7033.7832.26
Nov 04, 202232.21-0.75-2.33%32.9633.4431.52
Nov 03, 202232.433.4910.76%28.9433.3428.11
Nov 02, 202229.45-1.58-5.37%31.0331.4329.34
Nov 01, 202230.99-0.98-3.16%31.9732.4630.39
Oct 31, 202230.950.050.16%30.9031.6530.42
Oct 28, 202230.950.451.45%30.5031.0829.87
Oct 27, 202230.72-0.49-1.60%31.2131.6730.55
Oct 26, 202230.76-0.23-0.75%30.9932.0230.58
Oct 25, 202231.301.886.01%29.4231.4729.42
Oct 24, 202229.22-0.27-0.92%29.4929.4928.37
Oct 21, 202229.410.822.79%28.5929.4628.06
Oct 20, 202228.69-0.25-0.87%28.9429.7828.62
Oct 19, 202228.850.140.49%28.7129.3428.42
Oct 18, 202228.95-1.27-4.39%30.2230.6828.45
Oct 17, 202229.041.023.51%28.0229.4527.83
Oct 14, 202227.04-2.04-7.54%29.0829.4626.85
Oct 13, 202228.140.622.20%27.5228.7126.27
Oct 12, 202228.820.521.80%28.3028.9927.92
Oct 11, 202228.16-1.23-4.37%29.3929.7227.94
Oct 10, 202229.41-0.30-1.02%29.7129.9128.87
Oct 07, 202229.30-0.85-2.90%30.1530.4929.01
Oct 06, 202230.620.391.27%30.2331.2129.96
Oct 05, 202230.18-0.47-1.56%30.6531.0329.61
Oct 04, 202231.560.792.50%30.7731.6230.56
Oct 03, 202229.530.401.35%29.1329.7328.00
Sep 30, 202228.64-0.82-2.86%29.4629.9228.61
Sep 29, 202229.30-0.04-0.14%29.3429.5728.51
Sep 28, 202229.850.451.51%29.4030.0829.15
Sep 27, 202229.09-1.34-4.61%30.4330.4828.89
Sep 26, 202229.290.060.20%29.2330.3428.91
Sep 23, 202229.57-0.64-2.16%30.2130.3528.67
Sep 22, 202230.56-0.71-2.32%31.2731.7330.40
Sep 21, 202231.41-1.26-4.01%32.6733.0931.39
Sep 20, 202232.43-0.23-0.71%32.6632.9232.24
Sep 19, 202233.07-1.06-3.21%34.1334.9932.42
Sep 16, 202234.13-1.61-4.72%35.7436.0134.13
Sep 15, 202236.250.310.86%35.9437.3835.58
Sep 14, 202235.980.200.56%35.7836.2535.06
Sep 13, 202235.910.160.45%35.7536.5635.05
Sep 12, 202237.59-0.65-1.73%38.2438.6736.93
Sep 09, 202238.230.140.37%38.0938.6537.53
Sep 08, 202237.602.296.09%35.3138.3735.06
Sep 07, 202235.371.614.55%33.7635.3733.65
Sep 06, 202233.54-1.02-3.04%34.5635.1133.46
Sep 02, 202234.04-1.03-3.03%35.0735.0733.60
Sep 01, 202234.351.233.58%33.1234.3832.34
Aug 31, 202233.42-1.06-3.17%34.4835.1433.31
Aug 30, 202233.77-0.47-1.39%34.2434.6933.45
Aug 29, 202233.54-0.35-1.04%33.8935.0333.52
Aug 26, 202234.12-1.89-5.54%36.0136.5534.08
Aug 25, 202235.870.481.34%35.3935.9134.74
Aug 24, 202234.590.611.76%33.9835.2033.65
Aug 23, 202233.620.621.84%33.0033.8932.86
Aug 22, 202232.77-0.32-0.98%33.0933.4932.67
Aug 19, 202233.85-1.75-5.17%35.6035.7733.69
Aug 18, 202235.99-0.16-0.44%36.1536.5135.40
Aug 17, 202236.06-1.88-5.21%37.9438.0236.04
Aug 16, 202238.38-0.88-2.29%39.2639.3837.50
Aug 15, 202239.09-0.58-1.48%39.6740.1538.74
Aug 12, 202239.69-0.15-0.38%39.8439.9838.94
Aug 11, 202238.70-1.32-3.41%40.0240.5238.32
Aug 10, 202239.371.443.66%37.9339.9537.93
Aug 09, 202236.35-3.18-8.75%39.5339.5336.12
Aug 08, 202239.011.042.67%37.9740.2637.95
Aug 05, 202237.402.807.49%34.6037.5134.05
Aug 04, 202238.960.782.00%38.1838.9637.14
Aug 03, 202238.100.772.02%37.3338.7436.79
Aug 02, 202236.821.664.51%35.1637.1035.09
Aug 01, 202235.660.852.38%34.8136.3133.93
Jul 29, 202235.03-0.03-0.09%35.0635.1834.14
Jul 28, 202234.97-1.58-4.52%36.5537.2434.46
Jul 27, 202236.071.093.02%34.9836.2233.84
Jul 26, 202233.92-1.65-4.86%35.5735.7233.88
Jul 25, 202235.82-0.74-2.07%36.5636.5735.29
Jul 22, 202236.47-1.10-3.02%37.5738.5536.23
Jul 21, 202237.690.972.57%36.7237.7435.29
Jul 20, 202236.96-0.08-0.22%37.0437.7836.22
Jul 19, 202236.521.203.29%35.3236.7834.99
Jul 18, 202234.16-1.16-3.40%35.3236.0834.02
Jul 15, 202234.580.270.78%34.3134.7733.63
Jul 14, 202233.680.481.43%33.2034.0132.94
Jul 13, 202233.40-0.09-0.27%33.4934.0132.70
Jul 12, 202234.410.651.89%33.7634.6733.64
Jul 11, 202233.58-1.80-5.36%35.3835.4033.39
Jul 08, 202235.360.270.76%35.0936.2134.37
Jul 07, 202235.660.812.27%34.8535.6934.49
Jul 06, 202234.87-0.70-2.01%35.5736.5434.57
Jul 05, 202235.221.985.62%33.2435.2532.27
Jul 01, 202233.811.524.50%32.2934.1732.05
Jun 30, 202231.84-0.77-2.42%32.6132.9731.16
Jun 29, 202233.01-0.57-1.73%33.5833.7332.48
Jun 28, 202233.43-1.15-3.44%34.5835.2032.99
Jun 27, 202234.37-1.79-5.21%36.1636.7334.22
Jun 24, 202235.700.561.57%35.1435.9834.49
Jun 23, 202234.532.045.91%32.4934.6432.07
Jun 22, 202231.721.996.27%29.7332.4029.65
Jun 21, 202230.25-0.24-0.79%30.4931.4930.15
Jun 17, 202229.720.481.62%29.2430.3029.04
Jun 16, 202228.91-1.33-4.60%30.2430.7228.79
Jun 15, 202231.711.003.15%30.7132.1530.31
Jun 14, 202230.29-2.43-8.02%32.7233.2930.16
Jun 13, 202232.24-1.84-5.71%34.0834.6932.05
Jun 10, 202235.64-1.02-2.86%36.6637.8235.31
Jun 09, 202237.37-3.11-8.32%40.4840.5236.94
Jun 08, 202241.03-0.02-0.05%41.0542.4740.88
Jun 07, 202240.890.932.27%39.9641.1739.57
Jun 06, 202240.360.220.55%40.1441.0639.16
Jun 03, 202239.33-1.50-3.81%40.8341.3039.18
Jun 02, 202241.552.105.05%39.4542.1739.19
Jun 01, 202239.29-0.80-2.04%40.0940.7138.69

Отваряй дълги и къси позиции с ZG с ливъридж
Купувай и продавай Zillow Group Inc +$0.75 (1.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image