CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zimvie
Zimvie
Днес
+0.15 (+1.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.980.070.70%9.9110.359.79
Jan 31, 20239.830.222.24%9.6110.029.34
Jan 30, 20239.16-0.31-3.38%9.479.478.94
Jan 27, 20239.110.181.98%8.939.358.93
Jan 26, 20238.890.252.81%8.648.988.56
Jan 25, 20238.49-0.02-0.24%8.518.558.23
Jan 24, 20238.47-0.10-1.18%8.578.678.30
Jan 23, 20238.51-0.34-4.00%8.859.018.25
Jan 20, 20238.47-0.12-1.42%8.598.608.24
Jan 19, 20238.31-0.25-3.01%8.568.568.09
Jan 18, 20238.41-1.38-16.41%9.799.798.38
Jan 17, 20238.73-0.43-4.93%9.169.518.57
Jan 13, 20239.10-0.37-4.07%9.479.478.85
Jan 12, 20238.90-0.11-1.24%9.019.858.84
Jan 11, 20238.79-0.16-1.82%8.958.968.46
Jan 10, 20238.50-1.08-12.71%9.589.588.46
Jan 09, 20238.56-0.61-7.13%9.179.308.52
Jan 06, 20238.89-0.61-6.86%9.509.508.74
Jan 05, 20239.20-0.46-5.00%9.6610.229.03
Jan 04, 20239.70-0.46-4.74%10.1610.169.60
Jan 03, 20239.59-0.37-3.86%9.9610.419.28
Dec 30, 20229.350.171.82%9.189.878.95
Dec 29, 20229.230.424.55%8.819.428.64
Dec 28, 20228.510.010.12%8.508.798.37
Dec 27, 20228.37-0.51-6.09%8.888.888.09
Dec 23, 20228.54-0.74-8.67%9.289.288.05
Dec 22, 20228.10-1.06-13.09%9.169.167.72
Dec 21, 20228.22-1.03-12.53%9.259.258.12
Dec 20, 20229.29-0.34-3.66%9.639.868.99
Dec 19, 20229.20-0.34-3.70%9.549.618.72
Dec 16, 20229.04-0.21-2.32%9.259.628.76
Dec 15, 20229.30-0.38-4.09%9.6810.039.16
Dec 14, 20229.72-0.05-0.51%9.779.989.65
Dec 13, 20229.730.010.10%9.7210.099.65
Dec 12, 20229.290.212.26%9.089.338.85
Dec 09, 20228.89-0.29-3.26%9.189.288.82
Dec 08, 20228.97-0.08-0.89%9.059.168.77
Dec 07, 20228.77-0.60-6.84%9.379.378.69
Dec 06, 20228.83-0.63-7.13%9.469.508.74
Dec 05, 20229.20-0.04-0.43%9.249.479.06
Dec 02, 20229.23-0.81-8.78%10.0410.049.04
Dec 01, 20229.440.131.38%9.319.969.24
Nov 30, 20228.99-1.06-11.79%10.0510.058.72
Nov 29, 20229.02-0.75-8.31%9.779.998.92
Nov 28, 20229.05-1.08-11.93%10.1310.218.98
Nov 25, 20229.55-0.32-3.35%9.8710.069.52
Nov 23, 20229.580.404.18%9.189.818.88
Nov 22, 20229.02-0.61-6.76%9.6310.138.91
Nov 21, 20229.17-0.32-3.49%9.499.538.91
Nov 18, 20229.08-0.95-10.46%10.0310.068.65
Nov 17, 20229.13-0.37-4.05%9.509.508.92
Nov 16, 20229.21-0.93-10.10%10.1410.179.02
Nov 15, 20229.810.424.28%9.3910.079.34
Nov 14, 20229.09-1.93-21.23%11.0211.029.03
Nov 11, 202210.500.353.33%10.1511.089.46
Nov 10, 20229.620.656.76%8.9710.348.72
Nov 09, 20227.34-1.52-20.71%8.868.867.15
Nov 08, 20228.06-0.60-7.44%8.668.758.03
Nov 07, 20228.41-0.35-4.16%8.768.788.35
Nov 04, 20228.39-0.28-3.34%8.678.757.90
Nov 03, 20228.38-0.38-4.53%8.769.258.27
Nov 02, 20228.64-0.34-3.94%8.989.298.60
Nov 01, 20228.96-0.16-1.79%9.129.178.67
Oct 31, 20228.810.273.06%8.549.158.21
Oct 28, 20228.210.263.17%7.958.537.84
Oct 27, 20227.72-0.15-1.94%7.878.207.54
Oct 26, 20227.65-0.12-1.57%7.778.157.46
Oct 25, 20227.260.050.69%7.217.607.02
Oct 24, 20226.88-0.22-3.20%7.107.256.73
Oct 21, 20227.09-0.29-4.09%7.387.576.83
Oct 20, 20227.12-0.05-0.70%7.177.456.99
Oct 19, 20227.13-1.17-16.41%8.308.356.97
Oct 18, 20227.65-0.31-4.05%7.968.227.60
Oct 17, 20227.47-0.04-0.54%7.517.947.41
Oct 14, 20227.25-0.89-12.28%8.148.147.19
Oct 13, 20227.69-0.09-1.17%7.788.007.47
Oct 12, 20227.75-0.71-9.16%8.468.497.73
Oct 11, 20228.30-0.86-10.36%9.169.167.92
Oct 10, 20228.48-0.66-7.78%9.149.158.29
Oct 07, 20229.03-2.22-24.58%11.2511.258.98
Oct 06, 202210.43-0.70-6.71%11.1311.1310.25
Oct 05, 202210.68-0.29-2.72%10.9711.1610.32
Oct 04, 202210.58-0.73-6.90%11.3111.4910.49
Oct 03, 202210.32-0.89-8.62%11.2111.309.89
Sep 30, 20229.91-0.25-2.52%10.1610.959.41
Sep 29, 20229.41-1.48-15.73%10.8910.909.13
Sep 28, 202210.06-0.25-2.49%10.3110.469.64
Sep 27, 20229.84-0.78-7.93%10.6210.629.76
Sep 26, 202210.13-0.66-6.52%10.7910.839.89
Sep 23, 202210.31-0.97-9.41%11.2811.2810.05
Sep 22, 202210.86-0.96-8.84%11.8211.8510.71
Sep 21, 202211.29-1.38-12.22%12.6712.7011.19
Sep 20, 202212.12-3.21-26.49%15.3315.3311.84
Sep 19, 202212.60-2.10-16.67%14.7014.7012.50
Sep 16, 202213.31-1.47-11.04%14.7814.9513.22
Sep 15, 202213.99-1.99-14.22%15.9815.9913.57
Sep 14, 202214.72-0.84-5.71%15.5615.6214.39
Sep 13, 202215.01-0.14-0.93%15.1516.1814.87
Sep 12, 202215.41-0.69-4.48%16.1016.1515.20
Sep 09, 202215.14-0.11-0.73%15.2515.3614.66
Sep 08, 202214.56-0.65-4.46%15.2115.3214.50
Sep 07, 202214.90-1.59-10.67%16.4916.4914.16
Sep 06, 202214.91-1.54-10.33%16.4516.6414.61
Sep 02, 202215.40-0.85-5.52%16.2516.2515.06
Sep 01, 202215.50-0.77-4.97%16.2716.3014.88
Aug 31, 202215.23-1.86-12.21%17.0917.0915.18
Aug 30, 202215.55-0.91-5.85%16.4616.7015.51
Aug 29, 202216.16-0.46-2.85%16.6217.1315.71
Aug 26, 202216.13-2.21-13.70%18.3418.7016.08
Aug 25, 202216.99-1.13-6.65%18.1218.1216.82
Aug 24, 202216.70-0.52-3.11%17.2217.2316.27
Aug 23, 202216.64-2.64-15.87%19.2819.2816.32
Aug 22, 202216.88-1.83-10.84%18.7118.7116.67
Aug 19, 202218.01-0.48-2.67%18.4918.5617.47
Aug 18, 202218.39-1.63-8.86%20.0220.0218.18
Aug 17, 202218.49-1.01-5.46%19.5019.5017.97
Aug 16, 202218.85-1.07-5.68%19.9219.9218.36
Aug 15, 202219.200.361.87%18.8419.7017.83
Aug 12, 202217.84-1.47-8.24%19.3120.2717.71
Aug 11, 202217.77-2.60-14.63%20.3720.4817.17
Aug 10, 202219.92-0.69-3.46%20.6120.6519.63
Aug 09, 202219.39-1.19-6.14%20.5820.6219.26
Aug 08, 202219.84-0.48-2.42%20.3221.1219.43
Aug 05, 202220.02-0.51-2.55%20.5320.5519.75
Aug 04, 202219.81-0.39-1.97%20.2020.2519.37
Aug 03, 202219.69-2.42-12.29%22.1122.1119.51
Aug 02, 202219.50-0.40-2.05%19.9020.5219.35
Aug 01, 202219.52-0.99-5.07%20.5120.5318.91
Jul 29, 202219.430.361.85%19.0719.5818.83
Jul 28, 202218.89-0.61-3.23%19.5019.5018.48
Jul 27, 202218.60-1.04-5.59%19.6419.6718.29
Jul 26, 202218.91-0.60-3.17%19.5119.5118.01
Jul 25, 202217.940.472.62%17.4718.4217.00
Jul 22, 202217.06-1.26-7.39%18.3218.3217.00
Jul 21, 202217.52-0.99-5.65%18.5118.5117.19
Jul 20, 202217.67-0.63-3.57%18.3018.3217.30
Jul 19, 202217.34-1.18-6.81%18.5218.5517.32
Jul 18, 202217.65-0.86-4.87%18.5118.8717.48
Jul 15, 202217.75-0.86-4.85%18.6118.8217.56
Jul 14, 202217.45-0.52-2.98%17.9718.3617.17
Jul 13, 202217.23-0.53-3.08%17.7617.7716.96
Jul 12, 202217.140.573.33%16.5717.3916.16
Jul 11, 202216.17-1.05-6.49%17.2217.2216.01
Jul 08, 202216.65-0.22-1.32%16.8716.8916.19
Jul 07, 202216.15-1.67-10.34%17.8217.8415.92
Jul 06, 202216.29-1.03-6.32%17.3217.9816.08
Jul 05, 202216.44-0.20-1.22%16.6416.7714.98
Jul 01, 202215.92-2.67-16.77%18.5918.8015.55
Jun 30, 202216.10-2.05-12.73%18.1518.5715.84
Jun 29, 202216.28-3.11-19.10%19.3919.3916.17
Jun 28, 202217.01-0.43-2.53%17.4418.0816.69
Jun 27, 202217.140.683.97%16.4617.8716.40
Jun 24, 202216.32-1.69-10.36%18.0118.2115.88
Jun 23, 202217.53-1.72-9.81%19.2519.2517.32
Jun 22, 202217.84-4.12-23.09%21.9622.2017.82
Jun 21, 202218.57-1.69-9.10%20.2620.8118.24
Jun 17, 202218.14-1.30-7.17%19.4419.4418.09
Jun 16, 202218.10-0.76-4.20%18.8618.8817.66
Jun 15, 202218.89-0.61-3.23%19.5019.5018.38
Jun 14, 202218.810.402.13%18.4118.9018.11
Jun 13, 202218.42-2.07-11.24%20.4920.7618.29
Jun 10, 202220.540.552.68%19.9920.6519.40
Jun 09, 202220.040.030.15%20.0120.6819.39
Jun 08, 202220.03-1.87-9.34%21.9022.0119.62
Jun 07, 202220.52-0.34-1.66%20.8620.8620.13
Jun 06, 202220.41-0.80-3.92%21.2121.7820.39
Jun 03, 202220.91-2.09-10.00%23.0023.0320.63
Jun 02, 202222.19-0.55-2.48%22.7422.8721.29
Jun 01, 202221.26-1.74-8.18%23.0023.2121.15
May 31, 202221.77-1.80-8.27%23.5723.5721.20
May 27, 202222.79-0.59-2.59%23.3823.3822.61
May 26, 202223.04-0.09-0.39%23.1323.8522.99
May 25, 202223.18-1.32-5.69%24.5024.6722.25
May 24, 202223.04-1.04-4.51%24.0824.5822.71
May 23, 202224.190.200.83%23.9924.7523.08
May 20, 202223.54-0.86-3.65%24.4025.4422.78
May 19, 202224.180.090.37%24.0924.7323.06

Отваряй дълги и къси позиции с ZIMV с ливъридж
Купувай и продавай Zimvie Inc +$0.09 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image