CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zscaler
Zscaler
Днес
+1.51 (+1.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.36

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023139.73-2.96-2.12%142.69143.88138.54
Feb 07, 2023138.114.693.40%133.42138.60130.55
Feb 06, 2023133.17-0.48-0.36%133.65137.14132.52
Feb 03, 2023135.04-0.48-0.36%135.52139.04133.34
Feb 02, 2023141.384.703.32%136.68142.47136.07
Feb 01, 2023131.556.304.79%125.25132.00124.24
Jan 31, 2023124.170.000.00%124.17125.05121.61
Jan 30, 2023122.62-3.51-2.86%126.13126.30122.44
Jan 27, 2023127.632.912.28%124.72128.98123.63
Jan 26, 2023125.231.941.55%123.29125.31120.72
Jan 25, 2023120.010.290.24%119.72120.14114.56
Jan 24, 2023122.67-0.12-0.10%122.79126.52122.20
Jan 23, 2023123.785.934.79%117.85124.52117.76
Jan 20, 2023117.115.244.47%111.87117.29110.75
Jan 19, 2023110.41-2.87-2.60%113.28113.28108.82
Jan 18, 2023113.08-2.53-2.24%115.61119.03112.66
Jan 17, 2023113.537.936.98%105.60115.05104.71
Jan 13, 2023107.333.042.83%104.29107.65103.45
Jan 12, 2023104.670.470.45%104.20105.5499.86
Jan 11, 2023108.102.382.20%105.72108.39103.65
Jan 10, 2023105.022.091.99%102.93105.71101.40
Jan 09, 2023104.81-1.80-1.72%106.61109.86104.54
Jan 06, 2023104.03-1.81-1.74%105.84105.90101.09
Jan 05, 2023104.47-4.74-4.54%109.21110.76104.04
Jan 04, 2023111.61-0.84-0.75%112.45114.21109.17
Jan 03, 2023110.24-4.88-4.43%115.12116.94108.42
Dec 30, 2022111.931.991.78%109.94112.42109.77
Dec 29, 2022111.892.262.02%109.63112.93108.34
Dec 28, 2022107.94-0.20-0.19%108.14110.29105.80
Dec 27, 2022107.60-0.32-0.30%107.92109.56106.09
Dec 23, 2022108.86-1.09-1.00%109.95109.95106.35
Dec 22, 2022109.42-1.50-1.37%110.92111.38107.15
Dec 21, 2022112.80-0.85-0.75%113.65114.54108.92
Dec 20, 2022113.552.562.25%110.99114.15109.94
Dec 19, 2022112.35-2.08-1.85%114.43114.43110.66
Dec 16, 2022114.22-1.89-1.65%116.11117.53112.73
Dec 15, 2022117.21-2.98-2.54%120.19124.70117.17
Dec 14, 2022123.33-0.65-0.53%123.98127.11121.58
Dec 13, 2022123.83-5.16-4.17%128.99130.25121.06
Dec 12, 2022121.292.902.39%118.39122.32117.96
Dec 09, 2022117.29-2.51-2.14%119.80120.60117.02
Dec 08, 2022119.624.934.12%114.69119.63112.49
Dec 07, 2022114.28-1.80-1.58%116.08117.30111.59
Dec 06, 2022116.01-5.71-4.92%121.72122.27115.43
Dec 05, 2022120.80-8.00-6.62%128.80131.34119.14
Dec 02, 2022129.070.840.65%128.23132.76126.82
Dec 01, 2022144.638.575.93%136.06144.95135.75
Nov 30, 2022133.566.254.68%127.31133.74122.96
Nov 29, 2022134.87-3.57-2.65%138.44138.44133.75
Nov 28, 2022136.89-1.65-1.21%138.54139.83135.55
Nov 25, 2022138.930.060.04%138.87139.60136.75
Nov 23, 2022140.111.751.25%138.36141.26134.09
Nov 22, 2022136.770.930.68%135.84139.40132.00
Nov 21, 2022135.96-1.00-0.74%136.96139.83134.93
Nov 18, 2022138.81-4.53-3.26%143.34143.68137.25
Nov 17, 2022136.801.591.16%135.21139.67134.24
Nov 16, 2022140.41-6.74-4.80%147.15147.15139.44
Nov 15, 2022147.283.142.13%144.14151.98143.74
Nov 14, 2022136.89-4.48-3.27%141.37142.38132.68
Nov 11, 2022142.227.255.10%134.97143.62132.48
Nov 10, 2022133.145.934.45%127.21133.39126.15
Nov 09, 2022116.30-1.87-1.61%118.17118.76114.27
Nov 08, 2022119.95-1.50-1.25%121.45123.47115.05
Nov 07, 2022117.42-4.71-4.01%122.13123.07115.72
Nov 04, 2022121.02-11.93-9.86%132.95133.04117.54
Nov 03, 2022131.20-4.89-3.73%136.09136.32129.66
Nov 02, 2022138.15-12.41-8.98%150.56150.71137.94
Nov 01, 2022150.53-9.04-6.01%159.57160.35149.20
Oct 31, 2022154.22-0.23-0.15%154.45157.04151.70
Oct 28, 2022154.000.750.49%153.25155.77148.52
Oct 27, 2022153.92-0.23-0.15%154.15157.21151.43
Oct 26, 2022151.09-1.12-0.74%152.21159.14149.95
Oct 25, 2022157.145.873.74%151.27158.01151.26
Oct 24, 2022148.77-3.04-2.04%151.81151.81144.57
Oct 21, 2022150.660.690.46%149.97151.05142.87
Oct 20, 2022150.310.780.52%149.53155.10149.30
Oct 19, 2022148.840.740.50%148.10151.63146.22
Oct 18, 2022149.80-1.62-1.08%151.42152.71146.89
Oct 17, 2022145.333.552.44%141.78146.73139.06
Oct 14, 2022135.39-13.26-9.79%148.65149.04134.50
Oct 13, 2022145.233.622.49%141.61147.13137.20
Oct 12, 2022147.76-1.54-1.04%149.30149.80143.65
Oct 11, 2022148.84-3.18-2.14%152.02154.35145.37
Oct 10, 2022157.28-12.36-7.86%169.64171.01154.22
Oct 07, 2022170.19-8.73-5.13%178.92180.37169.95
Oct 06, 2022183.131.320.72%181.81186.20181.52
Oct 05, 2022180.246.833.79%173.41182.02172.24
Oct 04, 2022176.11-0.30-0.17%176.41179.09174.48
Oct 03, 2022170.685.303.11%165.38172.04163.51
Sep 30, 2022164.56-2.27-1.38%166.83171.82164.25
Sep 29, 2022166.090.670.40%165.42168.76162.86
Sep 28, 2022168.824.082.42%164.74169.69163.25
Sep 27, 2022163.31-1.72-1.05%165.03166.74160.12
Sep 26, 2022159.88-0.73-0.46%160.61164.56159.60
Sep 23, 2022158.78-2.16-1.36%160.94163.23156.15
Sep 22, 2022162.58-9.02-5.55%171.60174.33162.55
Sep 21, 2022171.93-2.16-1.26%174.09180.14171.91
Sep 20, 2022172.63-1.63-0.94%174.26177.89171.82
Sep 19, 2022174.596.994.00%167.60175.45167.31
Sep 16, 2022169.51-2.72-1.60%172.23173.07165.18
Sep 15, 2022176.11-3.97-2.25%180.08182.94175.07
Sep 14, 2022183.03-0.26-0.14%183.29184.16177.96
Sep 13, 2022181.45-4.10-2.26%185.55189.35179.82
Sep 12, 2022193.644.392.27%189.25194.28185.87
Sep 09, 2022188.0413.607.23%174.44188.89173.83
Sep 08, 2022154.626.264.05%148.36154.64145.96
Sep 07, 2022147.76-1.13-0.76%148.89148.89142.42
Sep 06, 2022145.10-0.34-0.23%145.44146.67142.24
Sep 02, 2022145.16-3.42-2.36%148.58150.38143.89
Sep 01, 2022145.59-10.71-7.36%156.30156.83142.72
Aug 31, 2022159.22-5.09-3.20%164.31168.59158.41
Aug 30, 2022160.95-0.94-0.58%161.89163.32156.49
Aug 29, 2022158.64-0.15-0.09%158.79163.07157.29
Aug 26, 2022161.31-9.16-5.68%170.47170.47160.64
Aug 25, 2022167.74-1.95-1.16%169.69169.69164.96
Aug 24, 2022165.69-0.62-0.37%166.31167.66164.07
Aug 23, 2022165.40-2.98-1.80%168.38172.49164.80
Aug 22, 2022163.13-0.41-0.25%163.54165.99159.86
Aug 19, 2022166.30-6.84-4.11%173.14173.18163.40
Aug 18, 2022175.33-2.80-1.60%178.13178.13173.14
Aug 17, 2022174.45-1.04-0.60%175.49177.13171.76
Aug 16, 2022178.64-1.18-0.66%179.82181.93174.02
Aug 15, 2022181.85-0.05-0.03%181.90183.80177.84
Aug 12, 2022182.73-1.15-0.63%183.88184.37179.99
Aug 11, 2022178.77-5.97-3.34%184.74188.25178.36
Aug 10, 2022180.438.084.48%172.35182.04171.85
Aug 09, 2022163.55-3.13-1.91%166.68167.96161.45
Aug 08, 2022168.172.681.59%165.49176.89164.66
Aug 05, 2022163.453.041.86%160.41164.88158.09
Aug 04, 2022163.18-0.31-0.19%163.49165.06157.05
Aug 03, 2022165.294.662.82%160.63165.60160.27
Aug 02, 2022157.774.943.13%152.83160.52151.21
Aug 01, 2022153.520.130.08%153.39157.66149.71
Jul 29, 2022155.07-1.08-0.70%156.15156.19150.59
Jul 28, 2022153.082.691.76%150.39154.85144.45
Jul 27, 2022148.733.002.02%145.73150.80142.14
Jul 26, 2022142.03-7.86-5.53%149.89152.20140.80
Jul 25, 2022156.12-2.26-1.45%158.38159.57154.34
Jul 22, 2022160.03-5.76-3.60%165.79168.91158.73
Jul 21, 2022164.671.530.93%163.14166.87159.37
Jul 20, 2022163.035.773.54%157.26166.01156.99
Jul 19, 2022155.931.100.71%154.83156.13149.22
Jul 18, 2022150.94-3.39-2.25%154.33157.52150.09
Jul 15, 2022149.381.741.16%147.64150.58145.57
Jul 14, 2022146.09-2.42-1.66%148.51150.30143.52
Jul 13, 2022149.051.060.71%147.99153.85144.24
Jul 12, 2022150.98-14.33-9.49%165.31169.26148.52
Jul 11, 2022162.46-3.32-2.04%165.78165.98158.02
Jul 08, 2022167.453.372.01%164.08170.48161.91
Jul 07, 2022167.504.222.52%163.28168.85163.25
Jul 06, 2022163.81-2.47-1.51%166.28168.60161.63
Jul 05, 2022166.4511.316.79%155.14167.14152.26
Jul 01, 2022155.403.922.52%151.48157.77147.83
Jun 30, 2022149.65-5.23-3.49%154.88155.12146.01
Jun 29, 2022155.12-1.57-1.01%156.69156.84151.36
Jun 28, 2022155.03-9.47-6.11%164.50167.35153.45
Jun 27, 2022164.28-6.61-4.02%170.89172.24163.24
Jun 24, 2022170.914.332.53%166.58172.17164.73
Jun 23, 2022162.8010.236.28%152.57164.29150.26
Jun 22, 2022149.19-0.54-0.36%149.73155.25147.94
Jun 21, 2022150.501.971.31%148.53154.37148.02
Jun 17, 2022144.295.864.06%138.43146.07137.78
Jun 16, 2022136.07-6.67-4.90%142.74144.34133.44
Jun 15, 2022148.222.891.95%145.33151.37143.67
Jun 14, 2022142.11-1.21-0.85%143.32146.52139.92
Jun 13, 2022141.08-5.09-3.61%146.17149.60139.95
Jun 10, 2022153.62-1.93-1.26%155.55158.66150.54
Jun 09, 2022160.48-3.75-2.34%164.23167.42159.82
Jun 08, 2022165.591.570.95%164.02169.89162.54
Jun 07, 2022162.746.854.21%155.89165.00155.88
Jun 06, 2022158.59-2.61-1.65%161.20162.99154.68
Jun 03, 2022157.01-0.68-0.43%157.69163.54154.73
Jun 02, 2022160.8511.467.12%149.39161.12148.52
Jun 01, 2022148.97-7.01-4.71%155.98158.72146.22
May 31, 2022153.10-7.68-5.02%160.78162.89151.17
May 27, 2022160.023.262.04%156.76162.93150.49
May 26, 2022142.2011.197.87%131.01145.91130.45
May 25, 2022132.674.863.66%127.81134.82126.91
May 24, 2022127.90-8.11-6.34%136.01136.34125.97
May 23, 2022138.172.211.60%135.96138.94130.53
May 20, 2022136.90-2.85-2.08%139.75145.00132.07
May 19, 2022132.264.273.23%127.99137.08125.94
May 18, 2022128.17-10.44-8.15%138.61141.70125.14
May 17, 2022142.00-3.00-2.11%145.00148.01137.17
May 16, 2022140.09-11.19-7.99%151.28153.63139.78
May 13, 2022153.3210.887.10%142.44155.12142.00
May 12, 2022137.614.613.35%133.00144.86128.05
May 11, 2022136.59-9.47-6.93%146.06150.72136.12
May 10, 2022150.32-9.59-6.38%159.91162.16144.01
May 09, 2022153.12-14.57-9.52%167.69169.95152.45
May 06, 2022172.98-13.90-8.04%186.88187.01171.98
May 05, 2022190.55-16.40-8.61%206.95207.44185.73
May 04, 2022208.973.851.84%205.12210.01192.94
May 03, 2022204.97-3.04-1.48%208.01211.27200.56
May 02, 2022208.246.062.91%202.18208.74201.01
Apr 29, 2022202.54-9.95-4.91%212.49218.01202.42
Apr 28, 2022213.624.071.91%209.55215.89202.91
Apr 27, 2022204.88-0.78-0.38%205.66211.90203.88
Apr 26, 2022207.34-10.56-5.09%217.90217.90207.31
Apr 25, 2022216.9112.285.66%204.63217.64204.63
Apr 22, 2022206.53-5.54-2.68%212.07215.90205.07
Apr 21, 2022211.70-13.81-6.52%225.51231.01210.61
Apr 20, 2022221.70-9.18-4.14%230.88232.02219.26
Apr 19, 2022228.805.212.28%223.59231.46219.86
Apr 18, 2022223.68-5.48-2.45%229.16229.52219.50
Apr 14, 2022230.83-9.20-3.99%240.03241.01230.19
Apr 13, 2022241.2715.606.47%225.67243.52222.57
Apr 12, 2022223.02-5.93-2.66%228.95236.51221.27
Apr 11, 2022224.460.600.27%223.86228.75220.90
Apr 08, 2022226.88-4.16-1.83%231.04233.41226.01
Apr 07, 2022232.152.491.07%229.66240.00225.49
Apr 06, 2022226.12-7.69-3.40%233.81234.36222.81
Apr 05, 2022238.80-12.50-5.23%251.30252.88235.69
Apr 04, 2022252.144.141.64%248.00254.01247.59
Apr 01, 2022246.345.072.06%241.27253.35240.76
Mar 31, 2022241.57-2.45-1.01%244.02247.00237.05
Mar 30, 2022239.90-5.05-2.11%244.95247.51237.46
Mar 29, 2022244.021.140.47%242.88248.01236.81
Mar 28, 2022237.916.252.63%231.66239.95229.94
Mar 25, 2022230.29-8.60-3.73%238.89241.30224.73
Mar 24, 2022235.780.770.33%235.01236.22226.61
Mar 23, 2022233.644.071.74%229.57238.88225.01
Mar 22, 2022232.4211.805.08%220.62235.00220.00
Mar 21, 2022221.14-2.68-1.21%223.82226.99211.25
Mar 18, 2022222.373.401.53%218.97225.54213.03
Mar 17, 2022214.979.834.57%205.14217.20203.35
Mar 16, 2022207.103.711.79%203.39209.71195.28
Mar 15, 2022196.594.672.38%191.92197.63186.75
Mar 14, 2022189.62-11.14-5.87%200.76205.46186.11
Mar 11, 2022201.44-14.11-7.00%215.55216.44200.67
Mar 10, 2022208.51-6.85-3.29%215.36215.77205.25
Mar 09, 2022212.648.203.86%204.44214.10199.99
Mar 08, 2022198.98-5.69-2.86%204.67206.32190.28
Mar 07, 2022204.85-24.15-11.79%229.00231.43204.44
Mar 04, 2022225.93-17.84-7.90%243.77246.27223.24
Mar 03, 2022242.15-12.13-5.01%254.28258.42238.78
Mar 02, 2022254.83-0.76-0.30%255.59258.11242.75
Mar 01, 2022248.172.521.02%245.65261.58242.69
Feb 28, 2022239.259.313.89%229.94245.48228.14
Feb 25, 2022221.89-2.87-1.29%224.76229.86206.01
Feb 24, 2022264.2833.9412.84%230.34265.56227.86
Feb 23, 2022239.62-23.23-9.69%262.85267.41239.24
Feb 22, 2022254.920.360.14%254.56264.31251.97
Feb 18, 2022255.59-9.87-3.86%265.46266.19253.39
Feb 17, 2022262.12-18.49-7.05%280.61284.21259.66
Feb 16, 2022281.21-4.10-1.46%285.31287.42277.62
Feb 15, 2022286.123.801.33%282.32287.99276.46
Feb 14, 2022274.440.830.30%273.61284.28273.45
Feb 11, 2022273.36-13.39-4.90%286.75290.89269.85
Feb 10, 2022283.964.691.65%279.27290.94274.96
Feb 09, 2022281.023.401.21%277.62282.55270.89
Feb 08, 2022271.328.193.02%263.13274.57260.09
Feb 07, 2022263.07-3.22-1.22%266.29272.28259.75
Feb 04, 2022259.767.422.86%252.34264.26244.76
Feb 03, 2022245.20-7.11-2.90%252.31259.75244.70
Feb 02, 2022257.70-5.27-2.05%262.97265.24252.17
Feb 01, 2022261.41-0.21-0.08%261.62265.44253.97
Jan 31, 2022257.2915.956.20%241.34257.50241.34
Jan 28, 2022239.088.523.56%230.56239.52221.12
Jan 27, 2022223.31-13.29-5.95%236.60237.54221.20
Jan 26, 2022227.17-13.19-5.81%240.36243.84224.97
Jan 25, 2022229.87-11.04-4.80%240.91243.38226.29
Jan 24, 2022243.637.853.22%235.78244.87220.72
Jan 21, 2022242.44-8.15-3.36%250.59257.77241.25
Jan 20, 2022251.06-6.48-2.58%257.54265.44250.38
Jan 19, 2022253.51-6.06-2.39%259.57268.57253.03
Jan 18, 2022259.597.092.73%252.50267.29247.19
Jan 14, 2022255.156.702.63%248.45258.18247.75
Jan 13, 2022250.91-25.52-10.17%276.43280.15250.33
Jan 12, 2022274.30-9.78-3.57%284.08290.93273.06
Jan 11, 2022277.742.110.76%275.63282.43268.88
Jan 10, 2022276.0520.367.38%255.69276.33249.47
Jan 07, 2022261.97-2.02-0.77%263.99269.86254.43
Jan 06, 2022260.50-1.62-0.62%262.12267.40252.79
Jan 05, 2022262.70-13.92-5.30%276.62282.42256.83
Jan 04, 2022281.74-16.88-5.99%298.62300.59271.01
Jan 03, 2022301.99-22.72-7.52%324.71325.68300.66
Dec 31, 2021321.60-4.49-1.40%326.09331.05321.14
Dec 30, 2021324.71-0.61-0.19%325.32330.22323.84
Dec 29, 2021323.52-2.77-0.86%326.29328.64317.51
Dec 28, 2021324.80-7.05-2.17%331.85333.15321.88
Dec 27, 2021330.013.050.92%326.96333.65326.96
Dec 23, 2021323.33-0.25-0.08%323.58326.58317.80
Dec 22, 2021322.252.080.65%320.17323.61315.02
Dec 21, 2021319.4110.963.43%308.45321.16300.70
Dec 20, 2021306.096.812.22%299.28308.83294.99
Dec 17, 2021305.6018.295.98%287.31308.29286.19
Dec 16, 2021295.44-11.11-3.76%306.55310.00292.14
Dec 15, 2021307.2923.067.50%284.23309.38283.58
Dec 14, 2021284.54-4.48-1.57%289.02291.40272.53
Dec 13, 2021308.62-3.56-1.15%312.18321.94304.83
Dec 10, 2021306.280.980.32%305.30313.41301.32
Dec 09, 2021303.31-10.95-3.61%314.26319.11300.69
Dec 08, 2021312.2111.093.55%301.12313.83293.99
Dec 07, 2021297.8510.963.68%286.89300.78285.52
Dec 06, 2021274.49-29.41-10.71%303.90305.52265.53
Dec 03, 2021313.55-18.28-5.83%331.83332.54301.09
Dec 02, 2021332.3911.773.54%320.62335.18317.30
Dec 01, 2021318.57-53.85-16.90%372.42374.62315.27
Nov 30, 2021347.78-8.59-2.47%356.37359.88343.91
Nov 29, 2021356.2512.093.39%344.16359.71344.16
Nov 26, 2021337.38-9.12-2.70%346.50348.89336.02
Nov 24, 2021342.635.041.47%337.59344.49329.30
Nov 23, 2021335.95-2.08-0.62%338.03346.72331.08
Nov 22, 2021343.94-24.64-7.16%368.58369.21342.59
Nov 19, 2021368.93-4.38-1.19%373.31376.57367.65
Nov 18, 2021365.845.881.61%359.96370.35359.21
Nov 17, 2021355.95-0.73-0.21%356.68359.16345.98
Nov 16, 2021353.955.711.61%348.24355.65346.19
Nov 15, 2021346.11-7.30-2.11%353.41353.55342.06
Nov 12, 2021349.141.120.32%348.02349.91343.34
Nov 11, 2021343.87-0.58-0.17%344.45348.65342.90
Nov 10, 2021337.13-12.15-3.60%349.28351.49333.93
Nov 09, 2021352.82-1.63-0.46%354.45357.47348.05
Nov 08, 2021350.427.642.18%342.78352.16340.71
Nov 05, 2021338.524.071.20%334.45338.76332.21
Nov 04, 2021331.940.350.11%331.59334.18325.45
Nov 03, 2021327.77-1.12-0.34%328.89329.57321.55
Nov 02, 2021326.286.141.88%320.14326.47318.95
Nov 01, 2021319.00-1.33-0.42%320.33322.19315.24
Oct 29, 2021319.182.500.78%316.68320.19314.27
Oct 28, 2021316.535.211.65%311.32317.18308.94
Oct 27, 2021310.26-6.83-2.20%317.09320.87309.11
Oct 26, 2021316.031.940.61%314.09316.25308.01
Oct 25, 2021311.512.290.74%309.22314.66306.20
Oct 22, 2021308.220.660.21%307.56310.24304.66
Oct 21, 2021305.776.482.12%299.29306.06298.51
Oct 20, 2021297.95-2.57-0.86%300.52302.29294.57
Oct 19, 2021298.36-4.63-1.55%302.99303.87297.79
Oct 18, 2021301.338.602.85%292.73301.48292.30
Oct 15, 2021292.71-2.12-0.72%294.83295.47292.19
Oct 14, 2021294.033.281.12%290.75294.36289.08
Oct 13, 2021286.766.612.31%280.15288.32279.95
Oct 12, 2021278.437.712.77%270.72278.44267.01
Oct 11, 2021267.813.671.37%264.14271.23262.77
Oct 08, 2021266.61-6.41-2.40%273.02273.57266.23
Oct 07, 2021270.082.741.01%267.34274.48266.03
Oct 06, 2021264.403.451.30%260.95265.99256.17
Oct 05, 2021258.554.291.66%254.26260.10253.17
Oct 04, 2021252.05-12.28-4.87%264.33264.35248.60
Oct 01, 2021263.26-0.20-0.08%263.46265.47257.30
Sep 30, 2021262.400.230.09%262.17263.97258.75
Sep 29, 2021258.97-6.09-2.35%265.06266.09256.93
Sep 28, 2021258.89-9.53-3.68%268.42269.85256.19
Sep 27, 2021272.79-6.78-2.49%279.57280.60271.27
Sep 24, 2021280.16-2.02-0.72%282.18282.45271.49
Sep 23, 2021280.19-0.17-0.06%280.36282.17276.71
Sep 22, 2021277.843.331.20%274.51279.35271.45
Sep 21, 2021272.44-0.13-0.05%272.57276.29269.63
Sep 20, 2021270.131.810.67%268.32275.58267.37
Sep 17, 2021276.221.990.72%274.23276.90269.80
Sep 16, 2021274.400.950.35%273.45274.80266.90
Sep 15, 2021273.69-2.68-0.98%276.37278.86270.33
Sep 14, 2021276.065.852.12%270.21276.20269.56
Sep 13, 2021267.87-0.14-0.05%268.01274.50260.44
Sep 10, 2021271.07-18.03-6.65%289.10289.54269.63
Sep 09, 2021280.37-0.44-0.16%280.81285.21278.88
Sep 08, 2021280.63-2.14-0.76%282.77284.27277.72
Sep 07, 2021283.00-11.27-3.98%294.27294.27280.26
Sep 03, 2021287.452.120.74%285.33289.29281.63
Sep 02, 2021282.213.611.28%278.60285.05276.74
Sep 01, 2021277.070.440.16%276.63279.96275.62
Aug 31, 2021278.470.870.31%277.60279.23273.49
Aug 30, 2021278.272.090.75%276.18279.54272.81
Aug 27, 2021273.934.531.65%269.40275.26267.03

Отваряй дълги и къси позиции с ZS с ливъридж
Купувай и продавай Zscaler Inc +$1.24 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image