CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zoetis
Zoetis
Днес
-3.10 (-1.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023165.17-3.17-1.92%168.34168.35164.54
Jan 26, 2023168.271.120.67%167.15168.34166.27
Jan 25, 2023165.54-0.69-0.42%166.23166.87164.01
Jan 24, 2023165.78-12.73-7.68%178.51178.74164.87
Jan 23, 2023166.792.211.33%164.58167.70162.48
Jan 20, 2023163.840.650.40%163.19165.62162.15
Jan 19, 2023161.990.920.57%161.07163.29159.02
Jan 18, 2023159.98-2.20-1.38%162.18162.85159.60
Jan 17, 2023159.55-1.45-0.91%161.00162.65159.05
Jan 13, 2023160.961.811.12%159.15161.41158.78
Jan 12, 2023159.961.130.71%158.83160.50157.06
Jan 11, 2023157.920.450.28%157.47158.64155.92
Jan 10, 2023154.475.563.60%148.91154.74148.00
Jan 09, 2023147.09-2.18-1.48%149.27149.66147.03
Jan 06, 2023147.670.430.29%147.24148.71141.87
Jan 05, 2023145.49-3.27-2.25%148.76148.76144.34
Jan 04, 2023148.98-1.24-0.83%150.22150.88148.02
Jan 03, 2023146.87-2.17-1.48%149.04149.04145.39
Dec 30, 2022146.63-1.54-1.05%148.17148.17144.93
Dec 29, 2022148.162.301.55%145.86148.72145.49
Dec 28, 2022143.84-3.05-2.12%146.89147.94143.81
Dec 27, 2022145.33-0.63-0.43%145.96146.48144.17
Dec 23, 2022145.780.600.41%145.18146.72143.95
Dec 22, 2022145.10-0.45-0.31%145.55145.55141.93
Dec 21, 2022144.930.700.48%144.23146.47143.14
Dec 20, 2022142.60-1.21-0.85%143.81143.89141.15
Dec 19, 2022143.21-2.24-1.56%145.45145.45142.10
Dec 16, 2022144.48-3.59-2.48%148.07148.16143.96
Dec 15, 2022148.92-2.27-1.52%151.19152.56148.60
Dec 14, 2022151.87-3.50-2.30%155.37156.41151.51
Dec 13, 2022155.05-3.08-1.99%158.13158.70152.18
Dec 12, 2022152.86-1.80-1.18%154.66155.34152.28
Dec 09, 2022153.55-2.62-1.71%156.17156.83152.83
Dec 08, 2022153.721.881.22%151.84154.43149.57
Dec 07, 2022150.27-4.14-2.76%154.41155.76149.46
Dec 06, 2022153.07-2.16-1.41%155.23155.96152.15
Dec 05, 2022155.41-2.67-1.72%158.08158.08154.71
Dec 02, 2022157.491.671.06%155.82158.08153.96
Dec 01, 2022156.730.350.22%156.38157.57155.36
Nov 30, 2022154.184.572.96%149.61154.19147.67
Nov 29, 2022147.87-1.73-1.17%149.60150.66146.56
Nov 28, 2022148.23-2.07-1.40%150.30150.34147.86
Nov 25, 2022150.12-1.10-0.73%151.22152.48148.96
Nov 23, 2022150.551.541.02%149.01151.45148.51
Nov 22, 2022148.68-0.14-0.09%148.82149.84146.92
Nov 21, 2022147.411.040.71%146.37148.29143.96
Nov 18, 2022145.74-1.54-1.06%147.28147.33144.25
Nov 17, 2022143.64-3.54-2.46%147.18151.04142.79
Nov 16, 2022148.38-1.79-1.21%150.17151.82147.90
Nov 15, 2022149.84-0.32-0.21%150.16151.97148.22
Nov 14, 2022146.55-3.68-2.51%150.23150.27146.41
Nov 11, 2022148.654.062.73%144.59149.36142.68
Nov 10, 2022142.713.512.46%139.20143.07136.82
Nov 09, 2022133.30-3.14-2.36%136.44136.44133.01
Nov 08, 2022136.29-2.55-1.87%138.84140.62135.63
Nov 07, 2022137.893.332.41%134.56138.86133.98
Nov 04, 2022133.720.830.62%132.89133.85128.08
Nov 03, 2022131.12-3.25-2.48%134.37135.05124.56
Nov 02, 2022147.34-6.05-4.11%153.39154.08147.24
Nov 01, 2022152.720.810.53%151.91155.38150.61
Oct 31, 2022150.76-1.95-1.29%152.71154.10149.93
Oct 28, 2022153.320.070.05%153.25154.01150.69
Oct 27, 2022151.38-1.73-1.14%153.11153.88149.72
Oct 26, 2022151.68-1.05-0.69%152.73155.04151.25
Oct 25, 2022152.331.971.29%150.36152.66149.99
Oct 24, 2022149.520.230.15%149.29151.12148.50
Oct 21, 2022147.261.881.28%145.38147.74142.70
Oct 20, 2022144.51-3.99-2.76%148.50149.89144.25
Oct 19, 2022148.22-1.92-1.30%150.14151.03145.98
Oct 18, 2022150.91-3.25-2.15%154.16155.08149.88
Oct 17, 2022149.792.231.49%147.56151.05147.54
Oct 14, 2022145.55-4.67-3.21%150.22151.46145.15
Oct 13, 2022148.725.793.89%142.93150.00142.20
Oct 12, 2022145.96-1.44-0.99%147.40148.50145.87
Oct 11, 2022146.450.100.07%146.35148.74144.71
Oct 10, 2022145.86-2.92-2.00%148.78149.68144.52
Oct 07, 2022147.51-4.19-2.84%151.70152.48146.98
Oct 06, 2022152.61-1.89-1.24%154.50155.60152.32
Oct 05, 2022154.620.730.47%153.89155.68152.13
Oct 04, 2022154.791.190.77%153.60155.91152.95
Oct 03, 2022151.371.440.95%149.93153.06148.70
Sep 30, 2022148.49-3.12-2.10%151.61152.20148.10
Sep 29, 2022151.12-1.42-0.94%152.54153.83150.08
Sep 28, 2022152.310.370.24%151.94154.27150.24
Sep 27, 2022149.46-0.75-0.50%150.21151.59147.85
Sep 26, 2022148.88-1.23-0.83%150.11151.79148.45
Sep 23, 2022150.150.750.50%149.40150.76147.97
Sep 22, 2022149.48-1.39-0.93%150.87152.06149.04
Sep 21, 2022151.34-2.93-1.94%154.27156.81150.95
Sep 20, 2022153.04-3.14-2.05%156.18157.76151.79
Sep 19, 2022157.240.560.36%156.68157.47155.05
Sep 16, 2022157.32-1.62-1.03%158.94159.57155.39
Sep 15, 2022159.22-2.18-1.37%161.40162.13158.78
Sep 14, 2022160.27-1.38-0.86%161.65161.97159.46
Sep 13, 2022161.04-2.19-1.36%163.23163.91160.46
Sep 12, 2022166.591.180.71%165.41167.46165.05
Sep 09, 2022164.382.501.52%161.88164.72161.77
Sep 08, 2022158.43-0.58-0.37%159.01160.86154.61
Sep 07, 2022160.462.671.66%157.79160.96156.49
Sep 06, 2022157.02-1.65-1.05%158.67159.84156.28
Sep 02, 2022157.08-4.39-2.79%161.47162.41156.10
Sep 01, 2022159.493.151.98%156.34159.80154.95
Aug 31, 2022156.62-1.75-1.12%158.37160.11156.23
Aug 30, 2022157.11-1.87-1.19%158.98160.10156.87
Aug 29, 2022157.94-1.12-0.71%159.06159.75157.73
Aug 26, 2022159.91-6.24-3.90%166.15166.84159.69
Aug 25, 2022165.651.490.90%164.16165.72162.38
Aug 24, 2022162.68-1.15-0.71%163.83164.87162.24
Aug 23, 2022162.46-2.20-1.35%164.66165.50162.01
Aug 22, 2022165.27-3.46-2.09%168.73169.20164.09
Aug 19, 2022169.53-1.84-1.09%171.37172.16169.22
Aug 18, 2022170.26-3.20-1.88%173.46173.66169.95
Aug 17, 2022172.440.310.18%172.13175.42171.71
Aug 16, 2022171.84-2.53-1.47%174.37174.45169.33
Aug 15, 2022174.46-1.45-0.83%175.91177.32173.35
Aug 12, 2022175.720.050.03%175.67176.23172.71
Aug 11, 2022173.31-1.24-0.72%174.55175.84172.82
Aug 10, 2022174.081.470.84%172.61174.37172.17
Aug 09, 2022169.61-5.41-3.19%175.02175.43169.31
Aug 08, 2022174.05-2.50-1.44%176.55177.09173.46
Aug 05, 2022174.621.430.82%173.19175.33170.84
Aug 04, 2022174.51-6.92-3.97%181.43182.36172.91
Aug 03, 2022180.190.070.04%180.12181.07178.82
Aug 02, 2022178.88-1.46-0.82%180.34181.85177.77
Aug 01, 2022179.83-2.15-1.20%181.98182.57179.43
Jul 29, 2022182.59-0.69-0.38%183.28184.63180.12
Jul 28, 2022182.243.832.10%178.41184.11177.55
Jul 27, 2022177.480.260.15%177.22178.38175.39
Jul 26, 2022176.410.510.29%175.90177.01173.99
Jul 25, 2022175.19-3.14-1.79%178.33179.34174.11
Jul 22, 2022178.23-2.54-1.43%180.77181.88177.34
Jul 21, 2022180.644.302.38%176.34180.87176.28
Jul 20, 2022176.31-1.68-0.95%177.99178.40175.72
Jul 19, 2022177.442.851.61%174.59177.76173.69
Jul 18, 2022171.88-3.35-1.95%175.23176.71171.34
Jul 15, 2022174.61-0.86-0.49%175.47175.98173.25
Jul 14, 2022170.824.502.63%166.32171.12166.29
Jul 13, 2022167.90-3.36-2.00%171.26171.56167.48
Jul 12, 2022174.05-3.12-1.79%177.17179.82173.20
Jul 11, 2022177.05-1.01-0.57%178.06179.03176.56
Jul 08, 2022177.99-0.65-0.37%178.64179.80177.26
Jul 07, 2022179.150.550.31%178.60180.10177.94
Jul 06, 2022178.703.531.98%175.17180.18174.53
Jul 05, 2022174.241.140.65%173.10174.56169.72
Jul 01, 2022174.311.450.83%172.86174.68170.62
Jun 30, 2022172.14-1.49-0.87%173.63174.25169.99
Jun 29, 2022173.931.160.67%172.77175.46170.31
Jun 28, 2022170.19-3.68-2.16%173.87175.45170.07
Jun 27, 2022173.62-1.23-0.71%174.85175.49173.03
Jun 24, 2022174.691.270.73%173.42174.71172.05
Jun 23, 2022169.172.451.45%166.72169.48165.72
Jun 22, 2022164.362.481.51%161.88166.49161.39
Jun 21, 2022162.050.910.56%161.14163.23160.29
Jun 17, 2022159.001.110.70%157.89161.81157.40
Jun 16, 2022157.681.290.82%156.39158.37154.31
Jun 15, 2022158.10-1.51-0.96%159.61160.52155.62
Jun 14, 2022157.881.911.21%155.97158.31154.86
Jun 13, 2022156.08-2.28-1.46%158.36158.36154.45
Jun 10, 2022161.54-2.95-1.83%164.49165.71161.47
Jun 09, 2022166.59-3.89-2.34%170.48171.61166.40
Jun 08, 2022171.38-2.10-1.23%173.48174.71171.23
Jun 07, 2022173.812.901.67%170.91174.26170.91
Jun 06, 2022170.99-0.26-0.15%171.25172.29170.06
Jun 03, 2022169.02-2.53-1.50%171.55171.69168.66
Jun 02, 2022172.624.822.79%167.80172.84166.54
Jun 01, 2022167.04-4.54-2.72%171.58171.85165.74
May 31, 2022171.020.110.06%170.91172.91168.79
May 27, 2022172.124.692.72%167.43172.15167.31
May 26, 2022165.971.971.19%164.00166.65163.00
May 25, 2022163.11-0.10-0.06%163.21165.01161.65
May 24, 2022163.250.050.03%163.20165.01161.34
May 23, 2022163.10-1.01-0.62%164.11165.31162.36
May 20, 2022162.570.670.41%161.90163.11159.06
May 19, 2022158.68-0.32-0.20%159.00160.47156.75
May 18, 2022159.05-6.01-3.78%165.06165.76158.14
May 17, 2022166.40-1.50-0.90%167.90169.01165.06
May 16, 2022165.570.630.38%164.94166.36162.36
May 13, 2022165.37-0.09-0.05%165.46168.16164.24
May 12, 2022163.384.642.84%158.74163.98158.74
May 11, 2022159.96-1.91-1.19%161.87164.41159.35
May 10, 2022162.71-1.92-1.18%164.63165.33159.14
May 09, 2022161.85-5.20-3.21%167.05168.00161.15
May 06, 2022169.35-2.66-1.57%172.01172.01167.60
May 05, 2022171.81-9.20-5.35%181.01181.21169.55
May 04, 2022177.244.382.47%172.86177.87168.66
May 03, 2022175.220.220.13%175.00177.12173.71
May 02, 2022174.80-2.71-1.55%177.51177.68171.61
Apr 29, 2022177.19-3.16-1.78%180.35182.35176.83
Apr 28, 2022181.392.031.12%179.36182.49178.25
Apr 27, 2022178.570.930.52%177.64180.61177.11
Apr 26, 2022177.59-1.77-1.00%179.36181.52176.84
Apr 25, 2022180.42-0.58-0.32%181.00181.86176.51
Apr 22, 2022182.05-2.26-1.24%184.31185.88181.70
Apr 21, 2022184.98-3.69-1.99%188.67189.65183.72
Apr 20, 2022187.840.750.40%187.09191.00185.28
Apr 19, 2022186.062.811.51%183.25186.62182.97
Apr 18, 2022182.86-4.17-2.28%187.03188.01181.73
Apr 14, 2022187.40-2.88-1.54%190.28192.16186.42
Apr 13, 2022189.601.000.53%188.60190.84186.19
Apr 12, 2022188.04-6.06-3.22%194.10195.02187.20
Apr 11, 2022192.57-6.80-3.53%199.37200.01192.08
Apr 08, 2022200.262.331.16%197.93201.54197.75
Apr 07, 2022198.026.803.43%191.22199.50191.22
Apr 06, 2022191.391.380.72%190.01192.60186.62
Apr 05, 2022188.45-0.33-0.18%188.78190.94187.71
Apr 04, 2022188.74-2.53-1.34%191.27192.59187.23
Apr 01, 2022191.131.690.88%189.44191.78187.07
Mar 31, 2022188.66-3.95-2.09%192.61195.00188.57
Mar 30, 2022191.33-0.47-0.25%191.80193.12189.72
Mar 29, 2022192.36-0.41-0.21%192.77194.65191.81
Mar 28, 2022189.39-0.89-0.47%190.28192.01187.65
Mar 25, 2022189.51-2.13-1.12%191.64192.01188.17
Mar 24, 2022189.71-2.66-1.40%192.37192.51189.02
Mar 23, 2022191.34-4.77-2.49%196.11197.92190.91
Mar 22, 2022197.171.690.86%195.48197.53193.55
Mar 21, 2022194.67-1.18-0.61%195.85197.79192.71
Mar 18, 2022195.93-3.50-1.79%199.43200.66193.55
Mar 17, 2022193.77-2.63-1.36%196.40196.70192.35
Mar 16, 2022191.98-0.15-0.08%192.13194.49187.60
Mar 15, 2022189.201.820.96%187.38194.23186.41
Mar 14, 2022184.57-3.07-1.66%187.64192.03183.97
Mar 11, 2022185.46-5.53-2.98%190.99191.74185.27
Mar 10, 2022189.271.510.80%187.76191.50186.23
Mar 09, 2022189.620.600.32%189.02191.12184.11
Mar 08, 2022181.30-6.52-3.60%187.82189.12181.20
Mar 07, 2022188.17-7.70-4.09%195.87196.81188.00
Mar 04, 2022196.861.430.73%195.43197.40193.61
Mar 03, 2022196.01-2.22-1.13%198.23199.58194.54
Mar 02, 2022196.171.740.89%194.43197.85193.58
Mar 01, 2022192.58-2.16-1.12%194.74195.60191.42
Feb 28, 2022193.77-0.99-0.51%194.76196.12192.02
Feb 25, 2022194.762.281.17%192.48196.42191.91
Feb 24, 2022191.006.543.42%184.46191.85184.45
Feb 23, 2022187.18-5.65-3.02%192.83193.85186.86
Feb 22, 2022190.25-1.34-0.70%191.59192.78189.00
Feb 18, 2022191.35-2.08-1.09%193.43196.69190.57
Feb 17, 2022193.15-2.41-1.25%195.56198.05193.05
Feb 16, 2022195.16-1.41-0.72%196.57202.23191.46
Feb 15, 2022198.07-0.40-0.20%198.47202.47197.13
Feb 14, 2022196.59-2.79-1.42%199.38201.65194.56
Feb 11, 2022198.97-1.01-0.51%199.98203.35197.63
Feb 10, 2022199.51-0.48-0.24%199.99204.18198.14
Feb 09, 2022202.33-1.20-0.59%203.53206.51201.53
Feb 08, 2022201.50-0.06-0.03%201.56204.26198.00
Feb 07, 2022200.37-0.64-0.32%201.01203.04199.63
Feb 04, 2022199.740.770.39%198.97202.34197.78
Feb 03, 2022201.08-0.66-0.33%201.74203.17199.59
Feb 02, 2022202.232.541.26%199.69204.41199.52
Feb 01, 2022198.98-4.77-2.40%203.75205.88196.32
Jan 31, 2022199.903.711.86%196.19200.50196.19
Jan 28, 2022195.414.202.15%191.21195.83185.95
Jan 27, 2022187.78-4.06-2.16%191.84193.98187.60
Jan 26, 2022189.87-6.14-3.23%196.01197.23188.86
Jan 25, 2022195.33-2.32-1.19%197.65202.10194.22
Jan 24, 2022200.171.830.91%198.34200.31191.67
Jan 21, 2022200.47-3.41-1.70%203.88206.65200.42
Jan 20, 2022202.020.450.22%201.57206.49201.50
Jan 19, 2022200.61-2.56-1.28%203.17206.32200.10
Jan 18, 2022202.970.610.30%202.36204.42200.60
Jan 14, 2022206.30-0.85-0.41%207.15208.16203.56
Jan 13, 2022207.09-6.15-2.97%213.24214.69206.50
Jan 12, 2022212.77-3.27-1.54%216.04217.12211.29
Jan 11, 2022212.920.100.05%212.82213.62208.81
Jan 10, 2022212.673.071.44%209.60213.63206.65
Jan 07, 2022211.16-7.24-3.43%218.40220.15210.95
Jan 06, 2022217.531.800.83%215.73221.01213.75
Jan 05, 2022216.72-10.88-5.02%227.60228.60215.79
Jan 04, 2022225.20-9.10-4.04%234.30234.77222.22
Jan 03, 2022234.04-11.37-4.86%245.41245.41233.41
Dec 31, 2021244.08-4.25-1.74%248.33248.33243.77
Dec 30, 2021245.22-3.27-1.33%248.49248.59245.10
Dec 29, 2021247.161.590.64%245.57248.27244.58
Dec 28, 2021244.39-3.80-1.55%248.19249.07243.78
Dec 27, 2021246.631.590.64%245.04247.81243.18
Dec 23, 2021242.55-0.35-0.14%242.90244.81241.26
Dec 22, 2021241.622.761.14%238.86241.78238.16
Dec 21, 2021237.780.210.09%237.57238.71232.81
Dec 20, 2021234.33-0.27-0.12%234.60237.24230.37
Dec 17, 2021234.591.400.60%233.19236.87232.52
Dec 16, 2021232.900.280.12%232.62235.00230.92
Dec 15, 2021232.161.290.56%230.87232.44227.66
Dec 14, 2021228.24-2.68-1.17%230.92233.15226.61
Dec 13, 2021232.410.100.04%232.31233.58229.65
Dec 10, 2021231.501.300.56%230.20232.55229.86
Dec 09, 2021230.22-0.31-0.13%230.53232.22227.68
Dec 08, 2021229.65-0.28-0.12%229.93230.48226.93
Dec 07, 2021225.75-0.94-0.42%226.69227.92224.49
Dec 06, 2021223.03-0.62-0.28%223.65225.66221.15
Dec 03, 2021223.40-1.52-0.68%224.92227.42220.67
Dec 02, 2021223.221.520.68%221.70224.07219.88
Dec 01, 2021219.82-2.93-1.33%222.75225.00219.40
Nov 30, 2021222.05-1.62-0.73%223.67226.75220.76
Nov 29, 2021223.621.120.50%222.50225.79220.94
Nov 26, 2021219.76-7.09-3.23%226.85231.26218.67
Nov 24, 2021223.23-1.42-0.64%224.65225.81221.22
Nov 23, 2021223.76-1.43-0.64%225.19226.11221.14
Nov 22, 2021224.45-2.89-1.29%227.34229.22224.45
Nov 19, 2021226.49-1.81-0.80%228.30229.82224.36
Nov 18, 2021225.610.100.04%225.51226.46223.79
Nov 17, 2021222.000.250.11%221.75222.73217.56
Nov 16, 2021220.342.981.35%217.36221.68216.65
Nov 15, 2021216.14-1.21-0.56%217.35217.74215.67
Nov 12, 2021216.93-0.87-0.40%217.80218.18215.73
Nov 11, 2021215.83-1.60-0.74%217.43218.52215.47
Nov 10, 2021216.62-2.87-1.32%219.49221.28216.04
Nov 09, 2021220.252.511.14%217.74220.43217.47
Nov 08, 2021217.80-0.58-0.27%218.38219.06216.04
Nov 05, 2021217.16-1.45-0.67%218.61218.90214.76
Nov 04, 2021217.86-0.25-0.11%218.11219.01213.76
Nov 03, 2021211.07-1.39-0.66%212.46213.76208.85
Nov 02, 2021212.34-3.13-1.47%215.47215.62211.83
Nov 01, 2021213.68-2.70-1.26%216.38218.18213.04
Oct 29, 2021216.292.721.26%213.57217.01213.04
Oct 28, 2021212.912.611.23%210.30213.83210.17
Oct 27, 2021209.59-1.07-0.51%210.66211.46209.03
Oct 26, 2021210.59-0.47-0.22%211.06212.68208.17
Oct 25, 2021211.712.060.97%209.65211.91207.47
Oct 22, 2021208.62-0.21-0.10%208.83209.44207.08
Oct 21, 2021208.660.890.43%207.77208.89205.50
Oct 20, 2021206.36-0.23-0.11%206.59206.77205.06
Oct 19, 2021204.55-0.53-0.26%205.08206.35204.03
Oct 18, 2021202.790.090.04%202.70203.03201.14
Oct 15, 2021202.36-0.60-0.30%202.96203.16200.86
Oct 14, 2021200.430.690.34%199.74202.14199.06
Oct 13, 2021197.50-1.03-0.52%198.53200.55195.93
Oct 12, 2021197.18-2.49-1.26%199.67200.03195.86
Oct 11, 2021197.75-0.39-0.20%198.14199.41196.29
Oct 08, 2021197.99-2.87-1.45%200.86201.30196.67
Oct 07, 2021199.121.330.67%197.79201.66197.53
Oct 06, 2021195.80-0.41-0.21%196.21196.81193.47
Oct 05, 2021196.480.350.18%196.13197.71193.88
Oct 04, 2021193.73-1.92-0.99%195.65196.62190.96
Oct 01, 2021196.290.950.48%195.34197.88192.51
Sep 30, 2021194.22-2.85-1.47%197.07198.37194.08
Sep 29, 2021195.01-1.59-0.82%196.60196.84192.73
Sep 28, 2021192.87-3.93-2.04%196.80196.83191.47
Sep 27, 2021197.85-6.48-3.28%204.33205.05196.55
Sep 24, 2021204.78-0.33-0.16%205.11205.99203.78
Sep 23, 2021204.772.020.99%202.75206.08202.75
Sep 22, 2021201.43-1.13-0.56%202.56204.13200.36
Sep 21, 2021201.090.870.43%200.22202.14199.79
Sep 20, 2021198.611.030.52%197.58200.13196.67
Sep 17, 2021198.63-3.11-1.57%201.74204.02197.87
Sep 16, 2021202.97-1.32-0.65%204.29204.53201.40
Sep 15, 2021204.06-0.42-0.21%204.48205.47202.56
Sep 14, 2021203.78-3.88-1.90%207.66207.82203.39
Sep 13, 2021205.01-4.39-2.14%209.40209.41202.30
Sep 10, 2021207.07-0.16-0.08%207.23208.13206.41
Sep 09, 2021206.04-4.21-2.04%210.25210.45205.88
Sep 08, 2021209.340.900.43%208.44209.52206.77
Sep 07, 2021207.89-2.19-1.05%210.08210.27205.57
Sep 03, 2021209.770.090.04%209.68210.28207.28
Sep 02, 2021209.281.500.72%207.78209.35206.98
Sep 01, 2021206.501.850.90%204.65206.52203.70
Aug 31, 2021204.69-1.60-0.78%206.29206.94203.21
Aug 30, 2021205.920.990.48%204.93207.24204.22
Aug 27, 2021203.86-1.38-0.68%205.24207.14203.69
Aug 26, 2021204.09-1.35-0.66%205.44206.72203.52
Aug 25, 2021204.47-1.60-0.78%206.07206.07203.01
Aug 24, 2021205.03-2.60-1.27%207.63207.78204.69
Aug 23, 2021206.56-1.66-0.80%208.22208.70206.03
Aug 20, 2021207.200.500.24%206.70208.64206.70
Aug 19, 2021206.483.011.46%203.47208.23203.22
Aug 18, 2021203.41-3.71-1.82%207.12207.30203.19
Aug 17, 2021206.811.790.87%205.02206.81204.72

Отваряй дълги и къси позиции с ZTS с ливъридж
Купувай и продавай Zoetis Inc -$3.16 (1.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image