CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zumiez
Zumiez
Днес
-0.05 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202325.71-0.45-1.75%26.1626.3325.52
Jan 27, 202325.77-0.98-3.80%26.7526.7925.35
Jan 26, 202325.62-0.43-1.68%26.0526.7225.26
Jan 25, 202325.44-0.08-0.31%25.5225.5223.98
Jan 24, 202324.59-2.85-11.59%27.4427.4424.03
Jan 23, 202324.91-0.61-2.45%25.5225.7224.33
Jan 20, 202324.330.763.12%23.5724.4123.46
Jan 19, 202323.44-0.82-3.50%24.2624.3322.99
Jan 18, 202323.57-1.51-6.41%25.0825.1023.52
Jan 17, 202323.98-2.65-11.05%26.6326.6423.92
Jan 13, 202324.43-1.62-6.63%26.0526.0924.16
Jan 12, 202324.88-0.60-2.41%25.4825.4823.91
Jan 11, 202324.10-0.59-2.45%24.6924.9723.92
Jan 10, 202324.01-1.67-6.96%25.6825.6823.27
Jan 09, 202323.58-0.62-2.63%24.2024.4823.42
Jan 06, 202323.31-0.50-2.15%23.8123.8222.59
Jan 05, 202322.38-0.39-1.74%22.7722.7721.71
Jan 04, 202322.640.241.06%22.4023.1522.14
Jan 03, 202322.03-0.11-0.50%22.1422.6421.57
Dec 30, 202221.76-1.06-4.87%22.8222.9021.53
Dec 29, 202221.870.130.59%21.7422.0021.30
Dec 28, 202221.23-0.99-4.66%22.2222.4220.81
Dec 27, 202221.17-0.67-3.16%21.8421.8420.61
Dec 23, 202221.03-2.08-9.89%23.1123.1120.04
Dec 22, 202220.34-0.09-0.44%20.4320.4519.67
Dec 21, 202220.21-0.68-3.36%20.8920.8919.95
Dec 20, 202219.42-0.02-0.10%19.4419.6319.00
Dec 19, 202219.27-1.10-5.71%20.3721.2519.21
Dec 16, 202220.33-0.49-2.41%20.8221.5820.31
Dec 15, 202220.98-2.55-12.15%23.5323.5320.79
Dec 14, 202222.49-1.22-5.42%23.7123.7122.29
Dec 13, 202223.01-2.79-12.13%25.8025.8022.92
Dec 12, 202222.83-0.43-1.88%23.2623.3222.33
Dec 09, 202222.70-1.24-5.46%23.9423.9622.14
Dec 08, 202223.55-0.17-0.72%23.7223.7822.78
Dec 07, 202223.010.431.87%22.5823.4222.21
Dec 06, 202222.54-1.24-5.50%23.7823.7822.17
Dec 05, 202222.47-0.78-3.47%23.2523.3921.98
Dec 02, 202223.251.767.57%21.4923.8621.39
Dec 01, 202221.85-2.03-9.29%23.8824.0321.64
Nov 30, 202223.29-0.45-1.93%23.7424.6822.67
Nov 29, 202223.61-1.45-6.14%25.0625.0623.28
Nov 28, 202223.52-1.38-5.87%24.9025.0523.40
Nov 25, 202224.14-0.77-3.19%24.9125.3524.09
Nov 23, 202224.49-1.09-4.45%25.5825.5824.21
Nov 22, 202224.370.431.76%23.9424.5723.65
Nov 21, 202223.02-1.63-7.08%24.6524.8422.96
Nov 18, 202223.87-1.60-6.70%25.4726.1323.79
Nov 17, 202223.540.301.27%23.2424.2022.65
Nov 16, 202223.18-1.29-5.57%24.4724.4723.01
Nov 15, 202224.570.100.41%24.4725.8424.01
Nov 14, 202223.73-1.88-7.92%25.6125.6123.71
Nov 11, 202224.33-1.63-6.70%25.9625.9623.69
Nov 10, 202223.571.265.35%22.3123.8022.22
Nov 09, 202220.78-4.64-22.33%25.4225.4220.70
Nov 08, 202222.51-1.80-8.00%24.3124.3122.25
Nov 07, 202222.730.271.19%22.4623.3122.07
Nov 04, 202222.30-1.14-5.11%23.4423.4421.89
Nov 03, 202222.07-0.57-2.58%22.6422.6521.20
Nov 02, 202221.68-2.05-9.46%23.7323.7321.67
Nov 01, 202222.55-0.74-3.28%23.2923.6122.45
Oct 31, 202222.43-0.32-1.43%22.7522.9422.39
Oct 28, 202222.68-1.00-4.41%23.6823.6821.89
Oct 27, 202222.18-1.03-4.64%23.2123.8322.15
Oct 26, 202222.54-0.30-1.33%22.8423.6922.47
Oct 25, 202222.61-0.49-2.17%23.1023.1721.33
Oct 24, 202221.02-0.52-2.47%21.5421.5420.54
Oct 21, 202220.93-1.15-5.49%22.0822.0920.53
Oct 20, 202220.50-1.22-5.95%21.7221.7220.35
Oct 19, 202220.64-1.08-5.23%21.7222.2020.50
Oct 18, 202221.57-0.93-4.31%22.5023.2821.50
Oct 17, 202221.81-0.05-0.23%21.8622.1521.27
Oct 14, 202221.17-0.75-3.54%21.9222.6121.02
Oct 13, 202221.640.713.28%20.9321.9420.53
Oct 12, 202221.20-0.98-4.62%22.1822.1820.80
Oct 11, 202220.97-1.75-8.35%22.7222.7220.90
Oct 10, 202221.28-2.00-9.40%23.2823.2821.04
Oct 07, 202221.61-1.59-7.36%23.2023.2021.05
Oct 06, 202222.200.170.77%22.0322.8421.84
Oct 05, 202222.07-0.45-2.04%22.5222.5221.53
Oct 04, 202222.35-0.87-3.89%23.2223.2221.91
Oct 03, 202221.82-1.08-4.95%22.9022.9921.72
Sep 30, 202221.56-0.29-1.35%21.8522.3820.89
Sep 29, 202222.14-1.34-6.05%23.4823.4821.78
Sep 28, 202222.90-0.16-0.70%23.0623.2722.16
Sep 27, 202221.96-0.93-4.23%22.8922.8921.52
Sep 26, 202221.68-0.92-4.24%22.6022.6221.56
Sep 23, 202221.93-0.19-0.87%22.1222.2621.12
Sep 22, 202221.71-0.59-2.72%22.3022.7121.68
Sep 21, 202222.35-1.48-6.62%23.8324.3422.32
Sep 20, 202223.45-0.37-1.58%23.8224.2422.86
Sep 19, 202223.790.100.42%23.6924.1422.94
Sep 16, 202223.54-0.22-0.93%23.7624.1323.11
Sep 15, 202223.62-0.56-2.37%24.1824.3223.31
Sep 14, 202223.45-1.00-4.26%24.4524.4523.02
Sep 13, 202223.43-2.54-10.84%25.9726.1022.99
Sep 12, 202226.77-0.75-2.80%27.5228.3926.54
Sep 09, 202227.574.3115.63%23.2627.7623.26
Sep 08, 202226.58-1.25-4.70%27.8327.8325.78
Sep 07, 202227.831.294.64%26.5428.0926.35
Sep 06, 202226.28-0.46-1.75%26.7426.7425.03
Sep 02, 202225.59-1.91-7.46%27.5028.0325.37
Sep 01, 202225.96-1.58-6.09%27.5427.5424.99
Aug 31, 202226.01-1.32-5.07%27.3327.7125.90
Aug 30, 202226.93-1.24-4.60%28.1728.1826.77
Aug 29, 202227.42-1.35-4.92%28.7728.7726.89
Aug 26, 202227.43-1.29-4.70%28.7228.8127.36
Aug 25, 202227.970.050.18%27.9228.5927.15
Aug 24, 202227.37-0.75-2.74%28.1228.5427.32
Aug 23, 202227.92-0.16-0.57%28.0829.3627.90
Aug 22, 202227.79-1.27-4.57%29.0629.0727.58
Aug 19, 202229.35-0.48-1.64%29.8330.2329.06
Aug 18, 202229.78-0.45-1.51%30.2330.3629.42
Aug 17, 202230.080.010.03%30.0730.5829.55
Aug 16, 202230.760.662.15%30.1031.3028.93
Aug 15, 202228.61-1.35-4.72%29.9629.9828.36
Aug 12, 202229.560.220.74%29.3429.7728.79
Aug 11, 202228.67-0.01-0.03%28.6829.4228.35
Aug 10, 202227.78-1.78-6.41%29.5629.6127.78
Aug 09, 202227.03-2.84-10.51%29.8729.8826.80
Aug 08, 202228.16-0.34-1.21%28.5028.8527.69
Aug 05, 202227.17-0.44-1.62%27.6127.7526.84
Aug 04, 202227.81-0.71-2.55%28.5228.5227.44
Aug 03, 202227.62-1.00-3.62%28.6228.6226.86
Aug 02, 202226.54-1.84-6.93%28.3828.3826.29
Aug 01, 202226.99-2.21-8.19%29.2029.5825.86
Jul 29, 202226.01-1.13-4.34%27.1427.3125.71
Jul 28, 202226.49-0.10-0.38%26.5927.1425.44
Jul 27, 202226.30-3.47-13.19%29.7729.8225.41
Jul 26, 202225.78-1.35-5.24%27.1327.9925.76
Jul 25, 202227.69-1.97-7.11%29.6629.7527.17
Jul 22, 202228.01-0.77-2.75%28.7829.1727.69
Jul 21, 202228.03-2.70-9.63%30.7330.7327.51
Jul 20, 202228.510.200.70%28.3128.6427.51
Jul 19, 202227.970.883.15%27.0928.1626.88
Jul 18, 202226.37-0.29-1.10%26.6627.1526.24
Jul 15, 202225.90-2.29-8.84%28.1928.4525.32
Jul 14, 202225.16-4.01-15.94%29.1729.1724.70
Jul 13, 202225.48-1.46-5.73%26.9427.1724.70
Jul 12, 202225.37-1.41-5.56%26.7826.7825.00
Jul 11, 202225.36-1.76-6.94%27.1227.1225.15
Jul 08, 202225.72-2.78-10.81%28.5028.6325.41
Jul 07, 202225.81-2.70-10.46%28.5128.5125.35
Jul 06, 202225.03-2.98-11.91%28.0128.6624.89
Jul 05, 202225.85-0.43-1.66%26.2826.4324.74
Jul 01, 202225.41-1.63-6.41%27.0427.0424.93
Jun 30, 202226.01-0.74-2.85%26.7527.6425.69
Jun 29, 202226.74-2.09-7.82%28.8328.8326.58
Jun 28, 202227.41-2.67-9.74%30.0830.0827.38
Jun 27, 202228.37-1.87-6.59%30.2430.2427.97
Jun 24, 202228.55-0.63-2.21%29.1829.4528.02
Jun 23, 202227.53-4.35-15.80%31.8831.8826.49
Jun 22, 202226.89-4.74-17.63%31.6331.8026.70
Jun 21, 202227.41-2.07-7.55%29.4829.4827.41
Jun 17, 202227.85-1.37-4.92%29.2229.2627.15
Jun 16, 202227.03-2.02-7.47%29.0529.0626.65
Jun 15, 202228.760.160.56%28.6029.7628.29
Jun 14, 202228.28-0.47-1.66%28.7529.4928.08
Jun 13, 202228.50-1.61-5.65%30.1130.1127.87
Jun 10, 202228.87-1.32-4.57%30.1930.4328.83
Jun 09, 202230.260.341.12%29.9230.5729.55
Jun 08, 202230.00-1.60-5.33%31.6031.6029.41
Jun 07, 202229.99-1.45-4.83%31.4431.4429.26
Jun 06, 202230.50-3.50-11.48%34.0034.0029.69
Jun 03, 202231.25-0.26-0.83%31.5133.7531.01
Jun 02, 202234.291.053.06%33.2434.3933.19
Jun 01, 202233.00-1.99-6.03%34.9935.0232.35
May 31, 202232.84-2.48-7.55%35.3235.3232.34
May 27, 202233.97-1.03-3.03%35.0035.5133.01
May 26, 202233.77-0.35-1.04%34.1234.7133.38
May 25, 202232.323.3210.27%29.0032.4928.63
May 24, 202228.64-1.37-4.78%30.0130.0127.79
May 23, 202230.77-2.24-7.28%33.0133.0130.58
May 20, 202231.72-1.62-5.11%33.3433.3430.40
May 19, 202231.60-0.52-1.65%32.1232.7231.41

Отваряй дълги и къси позиции с ZUMZ с ливъридж
Купувай и продавай Zumiez Inc -$0.14 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image