CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zuora
Zuora
Днес
+0.10 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.520.060.80%7.467.567.33
Jan 26, 20237.42-0.12-1.62%7.547.587.20
Jan 25, 20237.250.040.55%7.217.267.02
Jan 24, 20237.260.111.52%7.157.357.01
Jan 23, 20237.090.253.53%6.847.096.72
Jan 20, 20236.740.081.19%6.666.756.48
Jan 19, 20236.57-0.37-5.63%6.947.056.57
Jan 18, 20236.91-0.09-1.30%7.007.146.90
Jan 17, 20236.870.040.58%6.836.896.67
Jan 13, 20236.750.050.74%6.706.786.61
Jan 12, 20236.72-0.13-1.93%6.856.856.56
Jan 11, 20236.740.000.00%6.746.836.60
Jan 10, 20236.590.081.21%6.516.606.35
Jan 09, 20236.54-0.20-3.06%6.746.836.54
Jan 06, 20236.49-0.16-2.47%6.656.656.20
Jan 05, 20236.51-0.08-1.23%6.596.596.38
Jan 04, 20236.620.010.15%6.616.746.48
Jan 03, 20236.520.000.00%6.526.576.20
Dec 30, 20226.38-0.04-0.63%6.426.446.19
Dec 29, 20226.410.396.08%6.026.445.98
Dec 28, 20225.920.071.18%5.855.985.79
Dec 27, 20225.860.061.02%5.805.895.72
Dec 23, 20225.820.071.20%5.755.825.59
Dec 22, 20225.70-0.11-1.93%5.815.815.52
Dec 21, 20225.800.091.55%5.715.885.57
Dec 20, 20225.62-0.06-1.07%5.685.705.51
Dec 19, 20225.66-0.31-5.48%5.975.975.58
Dec 16, 20225.93-0.31-5.23%6.246.245.92
Dec 15, 20226.18-0.26-4.21%6.446.446.10
Dec 14, 20226.490.060.92%6.436.666.41
Dec 13, 20226.44-0.29-4.50%6.736.866.44
Dec 12, 20226.330.325.06%6.016.385.99
Dec 09, 20225.96-0.01-0.17%5.976.235.86
Dec 08, 20225.960.203.36%5.766.065.49
Dec 07, 20225.77-1.18-20.45%6.956.965.72
Dec 06, 20227.21-0.20-2.77%7.417.427.11
Dec 05, 20227.39-0.73-9.88%8.128.127.30
Dec 02, 20228.08-0.02-0.25%8.108.177.83
Dec 01, 20228.070.232.85%7.848.107.80
Nov 30, 20227.690.283.64%7.417.787.33
Nov 29, 20227.44-0.21-2.82%7.657.657.39
Nov 28, 20227.52-0.08-1.06%7.607.647.49
Nov 25, 20227.61-0.01-0.13%7.627.687.57
Nov 23, 20227.650.081.05%7.577.687.40
Nov 22, 20227.49-0.07-0.93%7.567.587.35
Nov 21, 20227.56-0.14-1.85%7.707.707.43
Nov 18, 20227.70-0.35-4.55%8.058.137.61
Nov 17, 20227.86-0.20-2.54%8.068.207.80
Nov 16, 20228.09-0.25-3.09%8.348.387.98
Nov 15, 20228.37-0.11-1.31%8.488.558.25
Nov 14, 20228.20-0.14-1.71%8.348.358.00
Nov 11, 20228.380.242.86%8.148.618.06
Nov 10, 20228.140.445.41%7.708.157.64
Nov 09, 20227.07-0.22-3.11%7.297.317.02
Nov 08, 20227.31-0.07-0.96%7.387.397.10
Nov 07, 20227.29-0.07-0.96%7.367.477.22
Nov 04, 20227.37-0.35-4.75%7.727.737.08
Nov 03, 20227.52-0.09-1.20%7.617.767.34
Nov 02, 20227.62-0.16-2.10%7.787.897.51
Nov 01, 20227.71-0.23-2.98%7.947.977.60
Oct 31, 20227.710.030.39%7.687.827.64
Oct 28, 20227.750.131.68%7.627.757.44
Oct 27, 20227.59-0.05-0.66%7.647.847.51
Oct 26, 20227.470.212.81%7.267.697.11
Oct 25, 20227.30-0.07-0.96%7.377.567.19
Oct 24, 20227.22-0.10-1.39%7.327.326.99
Oct 21, 20227.15-0.04-0.56%7.197.196.89
Oct 20, 20227.070.030.42%7.047.246.96
Oct 19, 20226.92-0.23-3.32%7.157.156.80
Oct 18, 20227.08-0.33-4.66%7.417.497.00
Oct 17, 20227.000.101.43%6.907.116.87
Oct 14, 20226.59-0.18-2.73%6.776.816.37
Oct 13, 20226.590.182.73%6.416.626.15
Oct 12, 20226.63-0.22-3.32%6.856.866.49
Oct 11, 20226.70-0.21-3.13%6.917.036.51
Oct 10, 20226.84-0.62-9.06%7.467.506.83
Oct 07, 20227.38-0.35-4.74%7.737.817.34
Oct 06, 20227.82-0.01-0.13%7.838.027.77
Oct 05, 20227.79-0.04-0.51%7.837.877.60
Oct 04, 20227.870.111.40%7.767.937.71
Oct 03, 20227.470.070.94%7.407.506.83
Sep 30, 20227.41-0.17-2.29%7.587.617.36
Sep 29, 20227.48-0.20-2.67%7.687.727.31
Sep 28, 20227.630.283.67%7.357.697.29
Sep 27, 20227.23-0.13-1.80%7.367.417.13
Sep 26, 20227.13-0.27-3.79%7.407.557.12
Sep 23, 20227.36-0.06-0.82%7.427.557.28
Sep 22, 20227.48-0.26-3.48%7.747.917.38
Sep 21, 20227.690.111.43%7.587.847.42
Sep 20, 20227.48-0.32-4.28%7.807.807.47
Sep 19, 20227.76-0.06-0.77%7.827.847.58
Sep 16, 20227.83-0.19-2.43%8.028.097.67
Sep 15, 20228.09-0.16-1.98%8.258.377.93
Sep 14, 20228.220.050.61%8.178.297.92
Sep 13, 20228.06-0.38-4.71%8.448.528.06
Sep 12, 20228.790.273.07%8.528.818.45
Sep 09, 20228.350.091.08%8.268.388.15
Sep 08, 20227.930.040.50%7.897.987.64
Sep 07, 20227.85-0.17-2.17%8.028.087.69
Sep 06, 20227.90-0.17-2.15%8.078.177.84
Sep 02, 20227.95-0.30-3.77%8.258.437.87
Sep 01, 20228.070.465.70%7.618.097.43
Aug 31, 20227.72-0.30-3.89%8.028.087.69
Aug 30, 20227.84-0.32-4.08%8.168.207.78
Aug 29, 20227.99-0.12-1.50%8.118.437.99
Aug 26, 20228.16-0.37-4.53%8.538.658.12
Aug 25, 20228.40-0.46-5.48%8.869.278.20
Aug 24, 20228.960.060.67%8.909.228.78
Aug 23, 20228.72-0.44-5.05%9.169.418.68
Aug 22, 20229.02-0.04-0.44%9.069.218.74
Aug 19, 20229.16-0.68-7.42%9.849.869.16
Aug 18, 20229.83-0.01-0.10%9.849.899.58
Aug 17, 20229.70-0.34-3.51%10.0410.219.66
Aug 16, 202210.08-0.27-2.68%10.3510.3910.03
Aug 15, 202210.27-0.05-0.49%10.3210.3910.09
Aug 12, 202210.270.161.56%10.1110.299.92
Aug 11, 20229.90-0.25-2.53%10.1510.189.89
Aug 10, 20229.860.040.41%9.8210.109.80
Aug 09, 20229.40-0.27-2.87%9.679.679.20
Aug 08, 20229.650.111.14%9.549.729.32
Aug 05, 20229.300.343.66%8.969.338.84
Aug 04, 20229.020.010.11%9.019.078.73
Aug 03, 20228.910.060.67%8.859.118.84
Aug 02, 20228.690.060.69%8.638.788.56
Aug 01, 20228.61-0.01-0.12%8.628.708.24
Jul 29, 20228.52-0.41-4.81%8.938.938.42
Jul 28, 20228.75-0.12-1.37%8.878.998.46
Jul 27, 20228.70-0.23-2.64%8.938.938.48
Jul 26, 20228.36-0.35-4.19%8.718.718.30
Jul 25, 20228.72-0.40-4.59%9.129.308.59
Jul 22, 20228.98-0.36-4.01%9.349.408.77
Jul 21, 20229.210.000.00%9.219.338.96
Jul 20, 20229.110.333.62%8.789.338.77
Jul 19, 20228.77-0.02-0.23%8.798.988.56
Jul 18, 20228.56-0.43-5.02%8.999.058.55
Jul 15, 20228.73-0.19-2.18%8.929.048.56
Jul 14, 20228.61-0.30-3.48%8.918.948.42
Jul 13, 20228.920.000.00%8.929.098.62
Jul 12, 20228.99-0.78-8.68%9.779.788.89
Jul 11, 20229.53-0.54-5.67%10.0710.159.46
Jul 08, 202210.000.383.80%9.6210.059.30
Jul 07, 20229.570.333.45%9.249.589.17
Jul 06, 20229.14-0.63-6.89%9.779.829.09
Jul 05, 20229.630.474.88%9.169.648.91
Jul 01, 20229.120.080.88%9.049.148.80
Jun 30, 20228.97-0.22-2.45%9.199.198.63
Jun 29, 20229.22-0.24-2.60%9.469.529.08
Jun 28, 20229.32-0.74-7.94%10.0610.169.28
Jun 27, 20229.83-0.51-5.19%10.3410.349.68
Jun 24, 202210.160.414.04%9.7510.239.57
Jun 23, 20229.440.030.32%9.419.509.01
Jun 22, 20229.090.030.33%9.069.288.97
Jun 21, 20229.02-0.16-1.77%9.189.258.98
Jun 17, 20228.890.303.37%8.599.028.48
Jun 16, 20228.38-0.42-5.01%8.808.898.27
Jun 15, 20228.930.040.45%8.899.118.62
Jun 14, 20228.62-0.35-4.06%8.979.088.50
Jun 13, 20228.82-0.17-1.93%8.999.178.70
Jun 10, 20229.29-0.45-4.84%9.749.749.14
Jun 09, 20229.90-0.33-3.33%10.2310.239.72
Jun 08, 202210.18-0.09-0.88%10.2710.4310.11
Jun 07, 202210.250.282.73%9.9710.299.83
Jun 06, 20229.97-0.18-1.81%10.1510.179.72
Jun 03, 20229.85-0.33-3.35%10.1810.189.69
Jun 02, 202210.280.292.82%9.9910.429.80
Jun 01, 20229.87-0.54-5.47%10.4110.649.78
May 31, 202210.15-0.30-2.96%10.4510.5610.02
May 27, 202210.490.434.10%10.0610.6510.00
May 26, 20229.880.595.97%9.2910.148.51
May 25, 20229.560.404.18%9.169.628.99
May 24, 20229.08-0.78-8.59%9.869.928.94
May 23, 20229.95-0.41-4.12%10.3610.369.83
May 20, 202210.46-0.17-1.63%10.6310.8510.05
May 19, 202210.360.424.05%9.9410.589.91
May 18, 20229.83-0.45-4.58%10.2810.399.65
May 17, 202210.43-0.20-1.92%10.6310.859.98
May 16, 202210.23-0.58-5.67%10.8110.8210.17
May 13, 202210.800.494.54%10.3110.8210.21
May 12, 20229.930.282.82%9.6510.239.51
May 11, 20229.74-0.26-2.67%10.0010.389.67

Отваряй дълги и къси позиции с ZUO с ливъридж
Купувай и продавай Zuora Inc +$0.07 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image