CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Zevia
Zevia
Днес
+0.12 (+2.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20234.630.112.38%4.524.984.52
Feb 01, 20234.51-0.14-3.10%4.654.764.40
Jan 31, 20234.49-0.01-0.22%4.504.674.41
Jan 30, 20234.40-0.12-2.73%4.524.754.35
Jan 27, 20234.44-0.09-2.03%4.534.794.41
Jan 26, 20234.45-0.17-3.82%4.624.824.40
Jan 25, 20234.63-0.27-5.83%4.905.064.58
Jan 24, 20234.79-0.11-2.30%4.905.184.76
Jan 23, 20234.790.398.14%4.404.934.40
Jan 20, 20234.36-0.05-1.15%4.414.544.30
Jan 19, 20234.32-0.21-4.86%4.534.734.14
Jan 18, 20234.48-0.36-8.04%4.844.854.45
Jan 17, 20234.710.183.82%4.534.884.48
Jan 13, 20234.51-0.16-3.55%4.674.864.50
Jan 12, 20234.60-0.04-0.87%4.644.754.52
Jan 11, 20234.53-0.08-1.77%4.614.784.53
Jan 10, 20234.46-0.03-0.67%4.494.694.38
Jan 09, 20234.37-0.43-9.84%4.804.854.33
Jan 06, 20234.680.377.91%4.314.854.30
Jan 05, 20234.290.030.70%4.264.474.14
Jan 04, 20234.17-0.16-3.84%4.334.344.05
Jan 03, 20234.19-0.01-0.24%4.204.424.08
Dec 30, 20224.10-0.11-2.68%4.214.314.00
Dec 29, 20224.160.368.65%3.804.303.75
Dec 28, 20223.680.020.54%3.663.853.65
Dec 27, 20223.62-0.01-0.28%3.633.893.28
Dec 23, 20223.590.030.84%3.563.833.56
Dec 22, 20223.71-0.06-1.62%3.773.833.61
Dec 21, 20223.74-0.07-1.87%3.813.993.69
Dec 20, 20223.72-0.12-3.23%3.843.903.69
Dec 19, 20223.88-0.27-6.96%4.154.293.81
Dec 16, 20224.03-0.04-0.99%4.074.223.99
Dec 15, 20224.09-0.18-4.40%4.274.404.04
Dec 14, 20224.30-0.07-1.63%4.374.584.20
Dec 13, 20224.25-0.23-5.41%4.484.634.20
Dec 12, 20224.37-0.09-2.06%4.464.754.33
Dec 09, 20224.330.102.31%4.234.454.08
Dec 08, 20224.19-0.02-0.48%4.214.284.03
Dec 07, 20224.21-0.02-0.48%4.234.534.12
Dec 06, 20224.14-0.29-7.00%4.434.444.10
Dec 05, 20224.29-0.30-6.99%4.594.634.16
Dec 02, 20224.560.091.97%4.474.744.26
Dec 01, 20224.35-0.09-2.07%4.444.734.26
Nov 30, 20224.340.133.00%4.214.403.98
Nov 29, 20224.100.000.00%4.104.293.98
Nov 28, 20223.91-0.08-2.05%3.994.293.84
Nov 25, 20223.90-0.12-3.08%4.024.063.74
Nov 23, 20223.850.051.30%3.804.133.80
Nov 22, 20223.820.010.26%3.813.943.52
Nov 21, 20223.710.082.16%3.633.983.47
Nov 18, 20223.55-0.21-5.92%3.763.783.46
Nov 17, 20223.710.041.08%3.673.883.46
Nov 16, 20223.58-0.20-5.59%3.783.873.55
Nov 15, 20223.62-0.14-3.87%3.764.073.61
Nov 14, 20223.77-0.11-2.92%3.884.083.71
Nov 11, 20223.81-0.03-0.79%3.844.043.57
Nov 10, 20223.800.000.00%3.804.813.66
Nov 09, 20224.19-0.59-14.08%4.785.044.16
Nov 08, 20224.72-0.08-1.69%4.804.984.66
Nov 07, 20224.69-0.21-4.48%4.904.934.55
Nov 04, 20224.71-0.26-5.52%4.975.024.54
Nov 03, 20224.700.030.64%4.674.914.50
Nov 02, 20224.59-0.26-5.66%4.854.944.57
Nov 01, 20224.70-0.23-4.89%4.934.984.64
Oct 31, 20224.74-0.12-2.53%4.864.864.63
Oct 28, 20224.70-0.08-1.70%4.784.874.56
Oct 27, 20224.60-0.38-8.26%4.985.064.51
Oct 26, 20224.83-0.10-2.07%4.935.064.74
Oct 25, 20224.95-0.04-0.81%4.995.054.63
Oct 24, 20224.790.5611.69%4.235.064.21
Oct 21, 20224.110.286.81%3.834.193.77
Oct 20, 20223.75-0.05-1.33%3.803.993.69
Oct 19, 20223.720.041.08%3.683.963.55
Oct 18, 20223.64-0.21-5.77%3.854.103.49
Oct 17, 20223.65-0.34-9.32%3.994.073.38
Oct 14, 20223.89-0.57-14.65%4.464.773.78
Oct 13, 20224.270.092.11%4.184.414.03
Oct 12, 20224.21-0.21-4.99%4.424.684.06
Oct 11, 20224.310.030.70%4.284.444.01
Oct 10, 20224.13-0.13-3.15%4.264.444.13
Oct 07, 20224.24-0.43-10.14%4.674.704.19
Oct 06, 20224.620.132.81%4.495.104.46
Oct 05, 20224.43-0.11-2.48%4.544.574.25
Oct 04, 20224.50-0.04-0.89%4.544.544.33
Oct 03, 20224.37-0.10-2.29%4.474.634.24
Sep 30, 20224.360.276.19%4.094.364.03
Sep 29, 20224.00-0.40-10.00%4.404.513.98
Sep 28, 20224.350.112.53%4.244.494.20
Sep 27, 20224.21-0.20-4.75%4.414.634.21
Sep 26, 20224.23-0.17-4.02%4.404.474.22
Sep 23, 20224.39-0.23-5.24%4.624.624.34
Sep 22, 20224.51-0.28-6.21%4.795.024.45
Sep 21, 20224.63-0.05-1.08%4.684.764.52
Sep 20, 20224.530.020.44%4.514.644.37
Sep 19, 20224.51-0.07-1.55%4.584.894.43
Sep 16, 20224.59-0.16-3.49%4.754.774.42
Sep 15, 20224.68-0.17-3.63%4.855.124.68
Sep 14, 20224.830.122.48%4.715.184.59
Sep 13, 20224.65-0.22-4.73%4.875.044.59
Sep 12, 20225.11-0.05-0.98%5.165.174.98
Sep 09, 20224.97-0.32-6.44%5.295.294.90
Sep 08, 20225.080.183.54%4.905.144.80
Sep 07, 20224.930.061.22%4.875.034.63
Sep 06, 20224.740.449.28%4.305.064.16
Sep 02, 20224.06-0.51-12.56%4.574.574.04
Sep 01, 20224.380.143.20%4.244.544.17
Aug 31, 20224.44-0.15-3.38%4.595.054.26
Aug 30, 20224.42-0.46-10.32%4.884.944.31
Aug 29, 20224.87-0.26-5.34%5.135.374.86
Aug 26, 20225.07-0.25-4.99%5.325.584.75
Aug 25, 20225.340.285.23%5.065.524.99
Aug 24, 20224.99-0.24-4.83%5.235.234.84
Aug 23, 20225.060.091.88%4.965.074.85
Aug 22, 20224.89-0.25-5.09%5.145.444.84
Aug 19, 20225.070.00-0.02%5.085.284.82
Aug 18, 20225.18-0.01-0.12%5.195.244.77
Aug 17, 20225.220.479.00%4.755.304.73
Aug 16, 20224.730.4710.05%4.254.934.09
Aug 15, 20224.22-0.35-8.20%4.574.774.05
Aug 12, 20224.410.245.41%4.174.423.96
Aug 11, 20223.980.4411.04%3.544.863.52
Aug 10, 20223.40-0.09-2.62%3.493.693.39
Aug 09, 20223.28-0.36-11.05%3.653.673.24
Aug 08, 20223.52-0.10-2.89%3.633.713.44
Aug 05, 20223.55-0.08-2.14%3.633.853.44
Aug 04, 20223.61-0.19-5.20%3.803.853.57
Aug 03, 20223.700.071.81%3.633.823.58
Aug 02, 20223.48-0.15-4.39%3.643.943.45
Aug 01, 20223.620.133.71%3.483.933.38
Jul 29, 20223.420.051.46%3.373.553.28
Jul 28, 20223.290.123.58%3.183.443.04
Jul 27, 20223.13-0.22-6.97%3.353.353.04
Jul 26, 20223.17-0.48-15.00%3.653.713.17
Jul 25, 20223.650.071.86%3.593.683.43
Jul 22, 20223.550.061.58%3.493.553.34
Jul 21, 20223.35-0.35-10.34%3.693.703.34
Jul 20, 20223.530.215.83%3.333.673.26
Jul 19, 20223.240.010.40%3.223.403.14
Jul 18, 20223.08-0.22-7.09%3.293.343.03
Jul 15, 20223.16-0.20-6.26%3.363.473.07
Jul 14, 20223.10-0.46-14.99%3.573.583.10
Jul 13, 20223.49-0.17-4.82%3.653.653.38
Jul 12, 20223.47-0.07-2.10%3.553.563.31
Jul 11, 20223.49-0.06-1.69%3.543.693.36
Jul 08, 20223.54-0.21-6.03%3.753.753.35
Jul 07, 20223.60-0.14-3.83%3.743.823.24
Jul 06, 20223.610.6016.52%3.023.902.88
Jul 05, 20222.870.258.86%2.612.942.57
Jul 01, 20222.66-0.36-13.70%3.023.022.64
Jun 30, 20222.86-0.14-4.93%3.003.172.84
Jun 29, 20222.96-0.01-0.37%2.973.232.88
Jun 28, 20222.92-0.11-3.73%3.033.092.88
Jun 27, 20222.98-0.22-7.50%3.203.202.86
Jun 24, 20223.050.216.86%2.843.322.75
Jun 23, 20222.70-0.09-3.41%2.792.902.55
Jun 22, 20222.60-0.10-3.81%2.692.852.59
Jun 21, 20222.68-0.10-3.65%2.782.842.67
Jun 17, 20222.64-0.35-13.13%2.982.982.64
Jun 16, 20222.84-0.02-0.60%2.852.902.70
Jun 15, 20222.870.176.07%2.692.892.63
Jun 14, 20222.670.114.27%2.552.782.48
Jun 13, 20222.46-0.29-11.56%2.752.962.38
Jun 10, 20222.88-0.01-0.21%2.882.952.79
Jun 09, 20222.88-0.07-2.29%2.942.952.75
Jun 08, 20222.88-0.06-2.26%2.942.942.83
Jun 07, 20222.90-0.01-0.45%2.913.002.87
Jun 06, 20222.900.092.97%2.813.092.81
Jun 03, 20222.780.228.11%2.552.782.46
Jun 02, 20222.53-0.13-5.26%2.662.732.41

Отваряй дълги и къси позиции с ZVIA с ливъридж
Купувай и продавай Zevia PBC +$0.07 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image