Mar 27, 202313.26-0.02-0.11%13.2713.4513.10
Mar 24, 202313.280.050.41%13.2313.4313.00
Mar 23, 202313.010.130.96%12.8813.1812.76
Mar 22, 202312.85-0.71-5.52%13.5613.7312.75
Mar 21, 202313.510.181.36%13.3313.5613.24
Mar 20, 202313.330.010.05%13.3213.6013.21
Mar 17, 202313.450.372.74%13.0813.5712.95
Mar 16, 202313.250.352.67%12.8913.3212.80
Mar 15, 202312.930.403.12%12.5313.1812.46
Mar 14, 202312.38-0.31-2.51%12.6913.0312.23
Mar 13, 202312.91-0.69-5.34%13.6013.8512.69
Mar 10, 202313.75-0.11-0.82%13.8614.0013.56
Mar 09, 202313.93-0.15-1.08%14.0814.1713.85
Mar 08, 202313.66-0.15-1.07%13.8013.9013.44
Mar 07, 202313.710.443.22%13.2713.8313.27
Mar 06, 202313.270.110.84%13.1613.4613.08
Mar 03, 202313.180.110.80%13.0813.3413.05
Mar 02, 202313.13-0.19-1.46%13.3213.4013.07
Mar 01, 202313.210.010.10%13.2013.4313.03
Feb 28, 202313.390.010.10%13.3813.6113.17
Feb 27, 202313.26-0.19-1.46%13.4513.5812.90
Feb 24, 202313.730.483.52%13.2513.9613.05
Feb 23, 202313.090.130.96%12.9713.2412.77
Feb 22, 202312.780.211.64%12.5712.8012.35
Feb 21, 202312.49-0.26-2.10%12.7512.7612.32
Feb 20, 202312.53-0.14-1.14%12.6712.7612.31
Feb 17, 202312.84-0.10-0.77%12.9413.0212.61
Feb 16, 202312.72-0.33-2.59%13.0513.1712.67
Feb 15, 202313.140.050.41%13.0913.3112.87
Feb 14, 202312.720.463.63%12.2612.7911.93
Feb 13, 202312.33-0.12-0.95%12.4512.5212.06
Feb 10, 202312.350.564.53%11.7912.4011.72
Feb 09, 202311.760.282.41%11.4711.8011.37
Feb 08, 202311.660.302.60%11.3611.6811.33
Feb 07, 202311.65-0.37-3.17%12.0212.2311.46
Feb 06, 202311.960.161.30%11.8112.3211.78
Feb 03, 202311.900.443.72%11.4511.9511.21
Feb 02, 202311.570.131.17%11.4311.6511.24
Feb 01, 202311.58-0.02-0.20%11.6111.7311.18
Jan 31, 202311.61-0.18-1.58%11.8012.0011.57
Jan 30, 202311.670.040.33%11.6311.8511.59
Jan 27, 202311.780.332.78%11.4511.9011.29
Jan 26, 202311.290.040.32%11.2511.4411.17
Jan 25, 202311.290.272.37%11.0311.3510.96
Jan 24, 202310.92-0.22-1.99%11.1411.3610.88
Jan 23, 202311.130.141.30%10.9911.2710.97
Jan 20, 202311.020.121.10%10.9011.1210.84
Jan 19, 202311.270.100.91%11.1711.4811.08
Jan 18, 202310.960.020.20%10.9410.9810.62
Jan 17, 202311.060.080.74%10.9711.1810.93
Jan 16, 202310.890.050.50%10.8411.0110.78
Jan 13, 202310.760.060.57%10.7011.0310.57
Jan 12, 202310.770.030.31%10.7311.0010.65
Jan 11, 202310.920.181.68%10.7310.9410.65
Jan 10, 202310.740.050.42%10.7010.8010.54
Jan 09, 202310.750.292.67%10.4610.8610.38
Jan 06, 202310.69-0.21-1.98%10.9011.0510.58
Jan 05, 202311.040.332.99%10.7111.0810.46
Jan 04, 202310.74-0.33-3.04%11.0711.2610.70
Jan 03, 202311.120.413.70%10.7111.1410.66
Dec 30, 202210.760.131.20%10.6310.8110.60
Dec 29, 202210.66-0.18-1.64%10.8411.0110.65
Dec 28, 202210.930.373.39%10.5611.0210.51
Dec 23, 202211.700.171.45%11.5311.8411.51
Dec 22, 202211.480.181.58%11.3011.5411.16
Dec 21, 202211.570.383.26%11.2011.6011.16
Dec 20, 202211.42-0.15-1.31%11.5711.7711.12
Dec 19, 202211.630.383.31%11.2511.7511.20
Dec 16, 202211.230.423.72%10.8111.4010.73
Dec 15, 202210.620.181.69%10.4410.6510.24
Dec 12, 202210.350.161.54%10.1910.3510.19
Dec 08, 202210.550.000.00%10.5510.5510.55
Dec 06, 202210.530.030.30%10.5010.5310.49
Dec 05, 202210.270.060.58%10.2110.2710.21
Dec 01, 202210.420.000.00%10.4210.4210.42
Nov 30, 202210.570.272.57%10.3010.5710.30
Nov 29, 202210.840.000.00%10.8410.8410.84
Nov 28, 202210.550.000.00%10.5510.5510.55
Nov 25, 202210.840.272.49%10.5710.8410.57
Nov 23, 202210.320.000.00%10.3210.3210.32
Nov 21, 202210.410.000.00%10.4110.4110.41
Nov 17, 20229.750.00-0.03%9.759.759.75
Nov 16, 20229.510.000.00%9.519.519.51
Nov 15, 20229.48-0.03-0.36%9.519.519.48
Nov 14, 20229.75-0.10-1.07%9.859.969.75
Nov 11, 20229.69-0.21-2.18%9.909.929.69
Nov 10, 202210.19-0.42-4.11%10.6111.0710.06
Nov 09, 202210.590.232.22%10.3610.6910.15
Nov 08, 202210.31-0.33-3.24%10.6410.8610.22
Nov 07, 202210.53-0.16-1.50%10.6810.8610.38
Nov 04, 202210.74-0.08-0.70%10.8211.1110.35
Nov 03, 202211.040.322.89%10.7211.4510.71
Nov 02, 202210.740.312.90%10.4310.9010.39
Nov 01, 202210.58-0.26-2.47%10.8410.8410.19
Oct 31, 202210.820.333.01%10.4911.1410.44
Oct 28, 202210.480.232.22%10.2510.7110.20
Oct 27, 202210.250.111.10%10.1410.759.96
Oct 26, 202210.180.000.00%10.1810.4510.09
Oct 25, 202210.410.393.78%10.0210.739.99
Oct 24, 202210.070.292.92%9.7810.159.70
Oct 21, 202210.040.343.36%9.7010.209.67
Oct 20, 20229.57-0.49-5.07%10.0610.179.56
Oct 19, 202210.100.232.30%9.8710.369.85
Oct 18, 20229.890.00-0.02%9.8910.129.79
Oct 17, 202210.010.141.43%9.8610.099.78
Oct 14, 20229.830.454.55%9.389.919.36
Oct 13, 20229.450.090.95%9.369.999.26
Oct 12, 20229.250.040.39%9.229.639.22
Oct 11, 20229.400.212.24%9.199.559.08
Oct 10, 20229.02-0.19-2.11%9.219.298.80
Oct 07, 20228.930.040.43%8.899.108.70
Oct 06, 20228.79-0.10-1.09%8.898.998.66
Oct 05, 20228.860.252.78%8.629.198.58
Oct 04, 20228.60-0.20-2.32%8.808.938.50
Oct 03, 20228.94-0.32-3.59%9.269.408.87
Sep 30, 20229.12-0.07-0.77%9.199.318.98
Sep 29, 20229.02-0.31-3.40%9.329.458.90
Sep 28, 20229.46-0.29-3.02%9.749.989.43
Sep 27, 20229.56-0.30-3.19%9.8610.099.46
Sep 26, 20229.85-0.03-0.34%9.889.989.64
Sep 23, 20229.660.252.57%9.429.889.38
Sep 22, 20229.27-0.26-2.85%9.539.819.21
Sep 21, 20229.410.121.27%9.299.539.16
Sep 20, 20229.420.192.02%9.239.599.15
Sep 16, 20229.62-0.07-0.68%9.699.899.54
Sep 15, 20229.48-0.05-0.53%9.539.639.30
Sep 14, 20229.40-0.39-4.20%9.799.929.33
Sep 13, 20229.530.282.93%9.259.689.21
Sep 12, 20229.11-0.31-3.45%9.429.529.03
Sep 09, 20229.46-0.19-2.00%9.659.749.35
Sep 08, 20229.43-0.68-7.25%10.1210.159.38
Sep 07, 202210.24-0.13-1.23%10.3610.5310.23
Sep 06, 202210.320.323.15%10.0010.439.97
Sep 05, 202210.22-0.09-0.89%10.3110.4110.11
Sep 02, 202210.140.000.01%10.1410.4610.01
Sep 01, 202210.330.464.45%9.8710.429.82
Aug 31, 20229.970.212.06%9.7710.169.71
Aug 30, 20229.850.202.02%9.6510.119.51
Aug 26, 20229.700.060.62%9.649.869.31
Aug 25, 20229.48-0.47-4.96%9.9510.179.47
Aug 24, 202210.09-0.34-3.37%10.4310.6110.05
Aug 23, 202210.370.121.16%10.2510.5710.19
Aug 22, 202210.380.646.17%9.7410.399.71
Aug 19, 20229.790.161.63%9.639.879.61
Aug 18, 20229.60-0.26-2.71%9.869.879.46
Aug 17, 20229.670.070.72%9.609.889.57
Aug 16, 20229.59-0.25-2.61%9.849.979.53
Aug 15, 20229.530.161.68%9.379.849.35
Aug 12, 20229.22-0.08-0.87%9.309.369.10
Aug 11, 20229.08-0.16-1.76%9.249.359.02
Aug 10, 20229.22-0.25-2.71%9.479.659.16
Aug 09, 20229.22-0.23-2.49%9.459.599.19
Aug 08, 20229.19-0.60-6.53%9.799.879.19
Aug 05, 20229.78-0.11-1.12%9.8910.159.67
Aug 04, 202210.03-0.35-3.49%10.3810.429.91
Aug 03, 202210.450.444.21%10.0110.559.99
Aug 02, 202210.030.424.19%9.6110.309.47
Aug 01, 20229.59-0.37-3.86%9.969.979.39
Jul 29, 20229.81-0.34-3.47%10.1510.299.80
Jul 28, 202210.04-0.07-0.70%10.1110.409.99
Jul 27, 202210.37-0.14-1.35%10.5110.5910.29
Jul 26, 202210.49-0.09-0.86%10.5810.8010.39
Jul 25, 202210.47-0.11-1.05%10.5810.6910.36
Jul 22, 202210.21-0.95-9.30%11.1611.4210.21
Jul 21, 202211.470.110.96%11.3611.6811.27
Jul 20, 202211.290.020.18%11.2711.5711.19
Jul 19, 202211.400.131.14%11.2711.6411.19
Jul 18, 202211.510.221.91%11.2911.5611.11
Jul 15, 202211.460.292.53%11.1711.7211.11
Jul 14, 202211.160.232.06%10.9311.4110.84
Jul 13, 202210.780.292.69%10.4911.0410.49
Jul 12, 202210.480.373.53%10.1110.529.95
Jul 11, 20229.80-0.21-2.14%10.0110.189.73
Jul 08, 20229.94-0.87-8.75%10.8110.999.88
Jul 07, 202210.81-0.44-4.07%11.2511.3910.74
Jul 06, 202211.16-0.05-0.45%11.2111.4311.00
Jul 05, 202211.290.080.71%11.2111.5811.17
Jul 04, 202211.150.020.18%11.1311.3611.01
Jul 01, 202211.14-0.23-2.06%11.3711.7011.06
Jun 30, 202211.480.383.31%11.1011.6910.91
Jun 29, 202210.98-0.42-3.83%11.4011.6610.66
Jun 28, 202211.590.231.98%11.3611.7711.34
Jun 27, 202211.450.191.66%11.2611.7111.19
Jun 24, 202211.57-0.11-0.95%11.6811.9211.50
Jun 23, 202211.780.201.70%11.5811.9011.44
Jun 22, 202211.65-0.01-0.09%11.6611.8811.51
Jun 21, 202211.55-0.11-0.95%11.6611.9011.37
Jun 20, 202211.770.060.51%11.7112.1711.59
Jun 17, 202211.950.453.77%11.5012.1111.38
Jun 16, 202211.75-0.06-0.51%11.8112.0311.55
Jun 15, 202211.83-0.17-1.44%12.0012.1511.67
Jun 14, 202212.050.191.58%11.8612.3511.81
Jun 13, 202212.010.352.91%11.6612.3011.46
Jun 10, 202211.440.110.96%11.3311.7411.28
Jun 09, 202211.380.131.14%11.2511.6011.19
Jun 08, 202211.160.131.16%11.0311.4211.01
Jun 07, 202211.050.020.18%11.0311.4210.79
Jun 06, 202210.90-0.11-1.01%11.0111.1610.75
Jun 01, 202210.94-0.07-0.64%11.0111.1410.71
May 31, 202211.020.544.90%10.4811.0810.46
May 30, 202210.900.353.21%10.5510.9110.45
May 27, 202210.60-0.21-1.98%10.8110.9910.55
May 26, 202210.97-0.01-0.09%10.9811.2410.86
May 25, 202210.950.080.73%10.8711.3210.71
May 24, 202210.960.000.00%10.9611.2310.82
May 23, 202211.000.030.27%10.9711.1510.77
May 20, 202211.210.332.94%10.8811.3210.84
May 19, 202211.100.141.26%10.9611.3510.90
May 18, 202210.920.131.19%10.7911.0810.36
May 17, 202210.53-0.39-3.70%10.9211.0710.50
May 16, 202211.09-0.06-0.54%11.1511.6111.01
May 13, 202211.240.030.27%11.2112.0211.11
May 12, 202211.550.675.80%10.8811.8510.84
May 11, 202210.800.151.39%10.6511.0610.61
May 10, 202210.700.484.49%10.2210.8810.22
May 09, 202210.830.242.22%10.5911.1410.30
May 06, 202210.680.353.28%10.3310.8110.14
May 05, 202210.110.373.66%9.7410.259.71
May 04, 20229.85-0.08-0.81%9.9310.069.63
May 03, 20229.77-0.17-1.74%9.9410.429.66
Apr 29, 20229.74-0.10-1.03%9.849.989.53
Apr 28, 20229.970.242.41%9.7310.169.68
Apr 27, 202210.030.080.80%9.9510.329.81
Apr 26, 202210.06-0.21-2.09%10.2710.509.83
Apr 25, 202210.540.827.78%9.7210.779.65
Apr 22, 20229.350.151.60%9.209.569.14
Apr 21, 20229.180.000.00%9.189.499.01
Apr 20, 20229.14-0.23-2.52%9.379.609.00
Apr 19, 20229.490.161.69%9.339.739.28
Apr 14, 20229.610.030.31%9.589.859.46
Apr 13, 20229.630.161.66%9.479.779.29
Apr 12, 20229.490.232.42%9.269.849.20
Apr 11, 20229.230.242.60%8.999.498.86
Apr 08, 20229.29-0.69-7.43%9.9810.239.10
Apr 07, 202210.05-0.15-1.49%10.2010.499.94
Apr 06, 202210.440.353.35%10.0910.609.97
Apr 05, 202210.010.151.50%9.8610.119.80
Apr 04, 20229.880.101.01%9.7810.109.71
Apr 01, 20229.930.050.50%9.8810.409.70
Mar 31, 20229.93-0.14-1.41%10.0710.429.89
Mar 30, 202210.12-0.31-3.06%10.4310.7910.06
Mar 29, 202210.800.716.57%10.0911.3510.00
Mar 28, 202210.250.363.51%9.8910.719.86
Mar 25, 20229.600.505.21%9.109.689.05
Mar 24, 20229.110.010.11%9.109.419.02
Mar 23, 20229.170.121.31%9.059.448.90
Mar 22, 20229.240.232.49%9.019.429.01
Mar 21, 20229.110.131.43%8.989.438.95
Mar 18, 20229.230.171.84%9.069.398.87
Mar 17, 20229.10-0.32-3.52%9.429.719.08
Mar 16, 20229.660.293.00%9.379.889.29
Mar 15, 20229.54-0.10-1.05%9.649.809.30
Mar 14, 20229.690.868.88%8.8310.448.83
Mar 11, 20228.490.526.12%7.978.757.95
Mar 10, 20228.10-0.18-2.22%8.288.387.94
Mar 09, 20227.83-0.02-0.26%7.858.407.60
Mar 08, 20227.900.121.52%7.788.607.62
Mar 07, 20227.950.708.81%7.258.496.83
Mar 04, 20228.16-0.54-6.62%8.708.928.05
Mar 03, 20228.750.000.00%8.759.168.54
Mar 02, 20229.02-0.07-0.78%9.099.718.95
Mar 01, 20229.20-0.36-3.91%9.569.668.75
Feb 28, 20229.76-0.01-0.10%9.779.889.53
Feb 25, 202210.270.323.12%9.9510.429.76
Feb 24, 20229.15-0.36-3.93%9.519.648.88
Feb 23, 20229.84-0.40-4.07%10.2410.369.81
Feb 22, 202210.130.111.09%10.0210.379.91
Feb 21, 202210.26-0.17-1.66%10.4310.6010.13
Feb 18, 202210.44-0.05-0.48%10.4910.8610.20
Feb 17, 202210.26-0.27-2.63%10.5310.759.97
Feb 16, 202210.57-0.04-0.38%10.6111.0010.52
Feb 15, 202210.860.433.96%10.4311.1410.41
Feb 14, 202210.41-0.13-1.25%10.5410.8310.33
Feb 11, 202211.110.060.54%11.0511.2910.76
Feb 10, 202210.57-0.24-2.27%10.8110.9310.45
Feb 09, 202210.64-0.47-4.42%11.1111.1110.61
Feb 08, 202210.76-0.50-4.65%11.2611.2810.70
Feb 07, 202210.810.030.28%10.7811.3710.61
Feb 04, 202210.600.020.19%10.5810.8010.34
Feb 03, 202210.470.212.01%10.2610.8510.24
Feb 02, 202210.28-0.04-0.39%10.3210.5110.05
Feb 01, 202210.390.060.58%10.3310.5710.18
Jan 31, 202210.23-0.11-1.08%10.3410.469.97
Jan 28, 202210.520.070.67%10.4510.8610.37
Jan 27, 202210.40-0.15-1.44%10.5511.1210.32
Jan 26, 202210.42-0.75-7.20%11.1711.2910.26
Jan 25, 202211.30-0.19-1.68%11.4911.6311.25
Jan 24, 202211.51-0.17-1.48%11.6811.9611.43
Jan 21, 202211.66-0.34-2.92%12.0012.2511.46
Jan 20, 202212.06-0.13-1.08%12.1912.3411.81
Jan 19, 202212.16-0.96-7.89%13.1213.2612.11
Jan 18, 202213.01-0.19-1.46%13.2013.3212.82
Jan 17, 202213.080.060.46%13.0213.2913.02
Jan 14, 202213.200.000.00%13.2013.5012.87
Jan 13, 202213.160.151.14%13.0113.4712.89
Jan 12, 202212.85-0.13-1.01%12.9813.1412.67
Jan 11, 202213.080.282.14%12.8013.3712.79
Jan 10, 202212.950.040.31%12.9113.1912.56
Jan 07, 202213.00-0.26-2.00%13.2613.4512.94
Jan 06, 202213.20-0.13-0.98%13.3313.6413.05
Jan 05, 202212.93-0.41-3.17%13.3413.4512.85
Jan 04, 202213.20-0.33-2.50%13.5313.7013.04
Dec 31, 202113.090.231.76%12.8613.3112.73
Dec 30, 202112.32-0.35-2.84%12.6712.8612.30
Dec 29, 202112.53-0.09-0.72%12.6212.9012.45
Dec 24, 202112.83-0.06-0.47%12.8912.9012.82
Dec 23, 202112.98-0.44-3.39%13.4213.6112.88
Dec 22, 202113.37-0.50-3.74%13.8714.0313.37
Dec 21, 202113.99-0.02-0.14%14.0114.1613.65
Dec 20, 202114.49-0.47-3.24%14.9614.9614.35
Dec 17, 202114.03-0.40-2.85%14.4314.5713.44
Dec 16, 202114.71-0.70-4.76%15.4116.8014.51
Dec 15, 202116.230.342.09%15.8916.5915.77
Dec 14, 202115.620.362.30%15.2616.2315.02
Dec 13, 202114.840.382.56%14.4614.9714.42
Dec 10, 202114.510.362.48%14.1514.9314.10
Dec 09, 202114.410.604.16%13.8115.3013.76
Dec 08, 202113.690.000.00%13.6914.1213.66
Dec 07, 202113.800.050.36%13.7514.0013.56
Dec 06, 202114.07-0.27-1.92%14.3414.6813.93
Dec 03, 202114.26-0.07-0.49%14.3314.5513.70
Dec 02, 202114.47-0.17-1.17%14.6415.1514.43
Dec 01, 202114.780.171.15%14.6115.0614.43
Nov 30, 202114.800.382.57%14.4215.3014.24
Nov 29, 202114.44-0.03-0.21%14.4714.6414.21
Nov 26, 202114.941.127.50%13.8215.2513.78
Nov 25, 202113.800.312.25%13.4914.0713.49
Nov 24, 202113.870.362.60%13.5114.1713.44
Nov 23, 202113.850.785.63%13.0714.1413.03
Nov 22, 202112.900.433.33%12.4713.2212.41
Nov 19, 202112.420.322.58%12.1012.6512.04
Nov 18, 202111.980.121.00%11.8612.2611.81
Nov 17, 202111.81-0.18-1.52%11.9912.1211.78
Nov 16, 202111.98-0.05-0.42%12.0312.2411.86
Nov 15, 202111.93-0.43-3.60%12.3612.5611.93
Nov 12, 202112.43-0.18-1.45%12.6112.8912.41
Nov 11, 202112.50-0.15-1.20%12.6512.8312.41
Nov 10, 202112.65-0.11-0.87%12.7613.0512.51
Nov 09, 202112.790.161.25%12.6312.9812.29
Nov 08, 202112.57-0.13-1.03%12.7012.9612.51
Nov 05, 202112.71-0.10-0.79%12.8113.6312.66
Nov 04, 202112.930.241.86%12.6913.2112.58
Nov 03, 202113.010.141.08%12.8713.3812.80
Nov 02, 202112.920.251.93%12.6713.0012.63
Nov 01, 202112.61-0.44-3.49%13.0513.6612.55
Oct 29, 202113.290.251.88%13.0413.5412.95
Oct 28, 202113.12-0.01-0.08%13.1313.4712.92
Oct 27, 202113.170.231.75%12.9413.4512.93
Oct 26, 202113.120.403.05%12.7213.5112.67
Oct 25, 202112.69-0.14-1.10%12.8313.1312.66
Oct 22, 202112.860.030.23%12.8313.3312.76
Oct 21, 202113.100.594.50%12.5113.2712.51
Oct 20, 202112.640.191.50%12.4513.0312.27
Oct 19, 202112.44-0.36-2.89%12.8012.9712.33
Oct 18, 202112.850.211.63%12.6413.4112.63
Oct 15, 202112.570.302.39%12.2712.8912.13
Oct 14, 202112.26-0.01-0.08%12.2712.5711.84
Oct 13, 202112.44-0.37-2.97%12.8113.0412.17
Oct 12, 202112.770.292.27%12.4813.0212.37
Oct 11, 202112.480.241.92%12.2412.5412.02
Oct 08, 202112.85-0.56-4.36%13.4113.5112.62
Oct 07, 202113.27-0.62-4.67%13.8914.3013.27
Oct 06, 202114.26-0.04-0.28%14.3014.5314.02
Oct 05, 202113.89-0.10-0.72%13.9914.3213.80
Oct 04, 202114.060.090.64%13.9714.3713.85