Всички / NYSE / ADC.US

Agree Realty

ADC

Agree Realty

$68.61

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

ADC

ПАЗАР

NYSE

ISIN

US0084921008

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202368.610.861.25%67.7568.6867.72

Mar 30, 202367.51-0.33-0.49%67.8468.1867.25

Mar 29, 202367.53-0.02-0.03%67.5567.7967.05

Mar 28, 202367.200.520.77%66.6867.5866.43

Mar 27, 202367.00-0.50-0.75%67.5067.5066.58

Mar 24, 202367.062.173.24%64.8967.1364.73

Mar 23, 202364.95-0.23-0.35%65.1866.0264.81

Mar 22, 202364.97-2.10-3.23%67.0767.1864.91

Mar 21, 202367.33-1.04-1.54%68.3768.6866.79

Mar 20, 202368.860.010.01%68.8569.3568.47

Mar 17, 202368.330.040.06%68.2968.7067.07

Mar 16, 202368.220.180.26%68.0469.2867.69

Mar 15, 202368.730.761.11%67.9769.1867.67

Mar 14, 202368.57-1.07-1.56%69.6469.9068.18

Mar 13, 202368.401.982.89%66.4268.6466.35

Mar 10, 202366.75-2.59-3.88%69.3469.6866.44

Mar 09, 202369.38-0.21-0.30%69.5970.1669.19

Mar 08, 202369.78-0.46-0.66%70.2470.5269.60

Mar 07, 202370.12-0.34-0.48%70.4670.5769.76

Mar 06, 202370.54-0.14-0.20%70.6871.0270.41

Mar 03, 202370.64-0.34-0.48%70.9871.0170.37

Mar 02, 202370.490.410.58%70.0870.6169.74

Mar 01, 202370.08-0.40-0.57%70.4870.5769.18

Feb 28, 202370.79-0.49-0.69%71.2872.0470.78

Feb 27, 202371.33-0.96-1.35%72.2972.3070.85

Feb 24, 202371.86-0.88-1.22%72.7472.8371.53

Feb 23, 202373.27-0.08-0.11%73.3573.7072.98

Feb 22, 202373.01-0.73-1.00%73.7474.2272.69

Feb 21, 202373.61-0.98-1.33%74.5974.8273.32

Feb 17, 202374.83-0.03-0.04%74.8675.0073.97

Feb 16, 202374.541.401.88%73.1475.1172.90

Feb 15, 202373.920.941.27%72.9874.0272.25

Feb 14, 202371.81-1.03-1.43%72.8472.8871.69

Feb 13, 202372.940.170.23%72.7773.1872.60

Feb 10, 202372.661.011.39%71.6573.0471.59

Feb 09, 202371.79-1.70-2.37%73.4973.6671.70

Feb 08, 202373.34-0.37-0.50%73.7173.9773.05

Feb 07, 202373.720.020.03%73.7074.1473.18

Feb 06, 202374.250.410.55%73.8474.3373.11

Feb 03, 202374.05-0.48-0.65%74.5374.5372.79

Feb 02, 202374.710.340.46%74.3775.7374.07

Feb 01, 202374.370.010.01%74.3674.9773.14

Jan 31, 202374.682.463.29%72.2274.8671.43

Jan 30, 202374.180.330.44%73.8574.6573.73

Jan 27, 202374.290.010.01%74.2874.7074.12

Jan 26, 202374.410.180.24%74.2374.4973.61

Jan 25, 202373.970.240.32%73.7374.3373.36

Jan 24, 202373.80-0.01-0.01%73.8174.3173.70

Jan 23, 202374.36-0.23-0.31%74.5974.9973.98

Jan 20, 202374.30-0.03-0.04%74.3374.4173.33

Jan 19, 202374.120.350.47%73.7774.5973.42

Jan 18, 202373.72-1.11-1.51%74.8375.0273.08

Jan 17, 202374.86-0.27-0.36%75.1375.6074.83

Jan 13, 202374.780.170.23%74.6175.0774.34

Jan 12, 202375.161.011.34%74.1575.1673.68

Jan 11, 202373.671.922.61%71.7573.8471.61

Jan 10, 202371.38-0.56-0.78%71.9472.0171.06

Jan 09, 202372.111.361.89%70.7572.4070.28

Jan 06, 202370.801.602.26%69.2070.8069.20

Jan 05, 202369.08-1.40-2.03%70.4870.4868.80

Jan 04, 202370.64-0.12-0.17%70.7671.9770.38

Jan 03, 202370.53-1.50-2.13%72.0372.0370.07

Dec 30, 202270.89-0.27-0.38%71.1671.3870.09

Dec 29, 202271.400.801.12%70.6071.6170.60

Dec 28, 202270.43-1.03-1.46%71.4671.5470.31

Dec 27, 202271.15-0.39-0.55%71.5471.6770.87

Dec 23, 202271.500.911.27%70.5971.5370.09

Dec 22, 202270.51-0.43-0.61%70.9471.0769.56

Dec 21, 202270.990.881.24%70.1171.4870.11

Dec 20, 202269.78-0.39-0.56%70.1770.3469.52

Dec 19, 202270.30-0.07-0.10%70.3771.0670.15

Dec 16, 202270.580.360.51%70.2271.1169.50

Dec 15, 202271.150.370.52%70.7871.6670.37

Dec 14, 202271.14-0.16-0.22%71.3072.2370.94

Dec 13, 202271.61-1.15-1.61%72.7673.0171.17

Dec 12, 202271.63-0.17-0.24%71.8071.9171.29

Dec 09, 202271.65-0.22-0.31%71.8772.4171.65

Dec 08, 202272.22-0.19-0.26%72.4172.9071.82

Dec 07, 202271.930.480.67%71.4572.4971.45

Dec 06, 202271.380.660.92%70.7271.5470.47

Dec 05, 202270.47-0.06-0.09%70.5371.1069.89

Dec 02, 202270.660.741.05%69.9271.2969.88

Dec 01, 202270.27-0.49-0.70%70.7670.7669.59

Nov 30, 202269.941.091.56%68.8569.9867.95

Nov 29, 202269.100.801.16%68.3069.1768.02

Nov 28, 202268.38-1.93-2.82%70.3170.4168.28

Nov 25, 202270.37-0.11-0.16%70.4870.5070.02

Nov 23, 202270.34-0.59-0.84%70.9371.0069.96

Nov 22, 202270.760.280.40%70.4871.0170.31

Nov 21, 202270.390.240.34%70.1570.7370.02

Nov 18, 202269.96-0.51-0.73%70.4770.6169.28

Nov 17, 202269.110.360.52%68.7569.1767.97

Nov 16, 202268.94-1.16-1.68%70.1070.1068.89

Nov 15, 202269.63-1.44-2.07%71.0771.0768.95

Nov 14, 202269.68-0.10-0.14%69.7870.4469.08

Nov 11, 202269.27-2.19-3.16%71.4671.5468.63

Nov 10, 202270.430.390.55%70.0471.3169.03

Nov 09, 202268.650.260.38%68.3969.7568.17

Nov 08, 202268.14-0.55-0.81%68.6968.7967.59

Nov 07, 202268.10-0.92-1.35%69.0269.1367.60

Nov 04, 202268.34-0.40-0.59%68.7469.0567.48

Nov 03, 202267.801.362.01%66.4468.0565.66

Nov 02, 202266.50-2.97-4.47%69.4769.5166.23

Nov 01, 202268.60-1.12-1.63%69.7269.7268.59

Oct 31, 202268.750.270.39%68.4868.9067.97

Oct 28, 202268.371.281.87%67.0968.5967.09

Oct 27, 202267.28-0.45-0.67%67.7368.1866.96

Oct 26, 202266.76-0.15-0.22%66.9167.3466.24

Oct 25, 202266.560.530.80%66.0366.8265.72

Oct 24, 202265.51-0.64-0.98%66.1566.3365.18

Oct 21, 202265.310.300.46%65.0165.3263.76

Oct 20, 202264.37-0.59-0.92%64.9665.6164.17

Oct 19, 202264.65-0.74-1.14%65.3965.6764.01

Oct 18, 202265.750.050.08%65.7066.1264.96

Oct 17, 202264.48-0.60-0.93%65.0865.5064.15

Oct 14, 202263.51-4.18-6.58%67.6967.6963.35

Oct 13, 202265.890.881.34%65.0166.1464.13

Oct 12, 202265.52-0.06-0.09%65.5866.0264.56

Oct 11, 202265.220.170.26%65.0565.3963.93

Oct 10, 202264.23-1.33-2.07%65.5665.5664.21

Oct 07, 202264.900.781.20%64.1265.7263.77

Oct 06, 202264.25-2.01-3.13%66.2666.2664.13

Oct 05, 202265.77-1.16-1.76%66.9366.9364.52

Oct 04, 202266.78-1.36-2.04%68.1468.7566.41

Oct 03, 202267.64-1.29-1.91%68.9368.9366.47

Sep 30, 202267.640.831.23%66.8167.9966.09

Sep 29, 202265.72-0.23-0.35%65.9566.2364.96

Sep 28, 202269.160.240.35%68.9269.5067.68

Sep 27, 202268.04-3.27-4.81%71.3171.3167.98

Sep 26, 202269.43-2.22-3.20%71.6571.6568.67

Sep 23, 202271.170.220.31%70.9571.9270.42

Sep 22, 202270.890.110.16%70.7871.0569.81

Sep 21, 202270.80-0.74-1.05%71.5472.3370.80

Sep 20, 202270.73-2.10-2.97%72.8372.8370.50

Sep 19, 202272.67-0.08-0.11%72.7572.9571.83

Sep 16, 202272.721.161.60%71.5673.1471.50

Sep 15, 202272.12-2.05-2.84%74.1774.3772.04

Sep 14, 202273.47-1.46-1.99%74.9375.0072.86

Sep 13, 202274.18-0.68-0.92%74.8675.3773.89

Sep 12, 202275.790.120.16%75.6776.1475.01

Sep 09, 202274.76-0.36-0.48%75.1275.1274.00

Sep 08, 202274.41-2.00-2.69%76.4176.4174.38

Sep 07, 202276.22-0.10-0.13%76.3276.6775.84

Sep 06, 202276.150.650.85%75.5076.6475.24

Sep 02, 202274.11-2.22-3.00%76.3376.3373.89

Sep 01, 202275.210.090.12%75.1275.4974.58

Aug 31, 202275.34-1.23-1.63%76.5776.9975.26

Aug 30, 202276.00-1.64-2.16%77.6477.6475.83

Aug 29, 202277.280.220.28%77.0677.7676.46

Aug 26, 202277.06-1.87-2.43%78.9378.9376.99

Aug 25, 202278.21-0.65-0.83%78.8678.8677.78

Aug 24, 202277.84-0.29-0.37%78.1378.2377.63

Aug 23, 202277.62-1.78-2.29%79.4079.4077.08

Aug 22, 202278.72-0.73-0.93%79.4579.4678.41

Aug 19, 202279.31-0.27-0.34%79.5879.6778.81

Aug 18, 202279.44-0.86-1.08%80.3080.5879.29

Aug 17, 202279.95-0.23-0.29%80.1880.4579.33

Aug 16, 202280.10-0.43-0.54%80.5380.5779.80

Aug 15, 202280.351.141.42%79.2180.3878.90

Aug 12, 202278.98-0.05-0.06%79.0379.3578.37

Aug 11, 202278.53-0.52-0.66%79.0579.0577.95

Aug 10, 202278.13-0.91-1.16%79.0479.0477.39

Aug 09, 202277.83-0.11-0.14%77.9478.2577.40

Aug 08, 202277.49-1.71-2.21%79.2079.2076.89

Aug 05, 202276.790.390.51%76.4076.8375.48

Aug 04, 202275.87-1.06-1.40%76.9376.9375.59

Aug 03, 202276.24-3.91-5.13%80.1580.1776.05

Aug 02, 202277.88-1.31-1.68%79.1979.9677.48

Aug 01, 202278.59-1.24-1.58%79.8379.8478.40

Jul 29, 202279.620.200.25%79.4279.9978.77

Jul 28, 202279.010.951.20%78.0679.0277.59

Jul 27, 202277.43-0.15-0.19%77.5877.5976.58

Jul 26, 202276.88-0.70-0.91%77.5877.7776.88

Jul 25, 202277.180.720.93%76.4677.2676.35

Jul 22, 202276.23-0.41-0.54%76.6476.9075.59

Jul 21, 202275.64-0.60-0.79%76.2476.4675.32

Jul 20, 202276.20-0.27-0.35%76.4776.9475.36

Jul 19, 202276.250.710.93%75.5476.2975.05

Jul 18, 202274.73-0.30-0.40%75.0375.2374.29

Jul 15, 202274.78-0.23-0.31%75.0175.0173.70

Jul 14, 202273.432.002.72%71.4373.5771.21

Jul 13, 202272.08-1.17-1.62%73.2573.2672.08

Jul 12, 202273.29-0.49-0.67%73.7874.3272.56

Jul 11, 202273.720.330.45%73.3973.9473.01

Jul 08, 202273.34-0.32-0.44%73.6673.6872.84

Jul 07, 202272.74-0.90-1.24%73.6473.6572.46

Jul 06, 202273.120.040.05%73.0873.7672.83

Jul 05, 202272.70-0.73-1.00%73.4373.4371.65

Jul 01, 202273.461.411.92%72.0573.8072.03

Jun 30, 202272.17-0.87-1.21%73.0473.3272.00

Jun 29, 202273.19-0.25-0.34%73.4473.8372.82

Jun 28, 202273.41-1.42-1.93%74.8374.8473.30

Jun 27, 202273.88-0.40-0.54%74.2874.7373.35

Jun 24, 202274.121.201.62%72.9274.3172.34

Jun 23, 202272.531.001.38%71.5373.0571.34

Jun 22, 202270.961.672.35%69.2971.5369.25

Jun 21, 202269.43-0.65-0.94%70.0870.5269.09

Jun 17, 202268.81-0.57-0.83%69.3870.0968.30

Jun 16, 202268.760.090.13%68.6768.9967.72

Jun 15, 202268.721.091.59%67.6369.7667.00

Jun 14, 202267.01-1.11-1.66%68.1268.1266.17

Jun 13, 202268.08-1.66-2.44%69.7470.3167.66

Jun 10, 202270.330.240.34%70.0970.5969.00

Jun 09, 202269.98-1.14-1.63%71.1271.2469.79

Jun 08, 202270.75-1.29-1.82%72.0472.0470.36

Jun 07, 202271.891.472.04%70.4271.9570.16

Jun 06, 202270.32-0.22-0.31%70.5470.7669.48

Jun 03, 202269.48-1.33-1.91%70.8170.8169.34

Jun 02, 202270.45-0.78-1.11%71.2371.3069.42

Jun 01, 202270.15-0.31-0.44%70.4670.6169.15

May 31, 202269.570.951.37%68.6269.9968.11

May 27, 202269.000.090.13%68.9169.6068.55

May 26, 202268.37-0.10-0.15%68.4769.1768.28

May 25, 202270.930.490.69%70.4471.3569.86

May 24, 202270.321.652.35%68.6770.4967.87

May 23, 202268.43-0.94-1.37%69.3769.3767.80

May 20, 202268.24-0.31-0.45%68.5568.6567.66

May 19, 202267.86-0.12-0.18%67.9868.5567.30

May 18, 202267.96-1.43-2.10%69.3969.3967.45

May 17, 202268.96-0.90-1.31%69.8669.8668.47

May 16, 202268.72-0.12-0.17%68.8469.1168.43

May 13, 202268.38-0.94-1.37%69.3269.3867.65

May 12, 202267.26-2.31-3.43%69.5769.5765.86

May 11, 202266.480.440.66%66.0467.2065.77

May 10, 202265.84-1.90-2.89%67.7468.0364.51

May 09, 202267.00-0.60-0.90%67.6067.9766.55

May 06, 202267.58-0.47-0.70%68.0568.0866.66

May 05, 202267.96-1.36-2.00%69.3269.3267.29

May 04, 202269.05-0.16-0.23%69.2169.2867.50

May 03, 202267.521.131.67%66.3967.9966.11

May 02, 202266.08-3.88-5.87%69.9669.9664.93

Apr 29, 202267.89-4.38-6.45%72.2772.2767.80

Apr 28, 202270.740.140.20%70.6071.3469.39

Apr 27, 202269.63-1.10-1.58%70.7372.7669.61

Apr 26, 202270.44-0.50-0.71%70.9471.6870.15

Apr 25, 202270.91-1.64-2.31%72.5572.5969.60

Apr 22, 202272.130.320.44%71.8172.4271.54

Apr 21, 202271.74-0.79-1.10%72.5372.5471.58

Apr 20, 202271.90-0.04-0.06%71.9472.2070.63

Apr 19, 202271.310.590.83%70.7271.3470.53

Apr 18, 202270.300.250.36%70.0570.5069.76

Apr 14, 202269.97-0.04-0.06%70.0170.4169.63

Apr 13, 202269.570.160.23%69.4170.0169.26

Apr 12, 202268.86-0.08-0.12%68.9469.0968.42

Apr 11, 202268.40-0.26-0.38%68.6668.8968.21

Apr 08, 202268.280.270.40%68.0168.5567.30

Apr 07, 202267.57-0.78-1.15%68.3568.3866.81

Apr 06, 202267.670.891.32%66.7868.4166.65

Apr 05, 202266.86-0.53-0.79%67.3967.6466.29

Apr 04, 202266.68-1.68-2.52%68.3668.3666.10

Apr 01, 202267.530.560.83%66.9767.6866.61

Mar 31, 202266.380.771.16%65.6167.7465.50

Mar 30, 202265.29-2.54-3.89%67.8367.8565.13

Mar 29, 202267.781.181.74%66.6068.0966.49

Mar 28, 202265.780.260.40%65.5265.9165.29

Mar 25, 202265.470.480.73%64.9965.5864.60

Mar 24, 202264.64-0.07-0.11%64.7164.8564.08

Mar 23, 202264.14-1.02-1.59%65.1665.1663.88

Mar 22, 202264.47-0.31-0.48%64.7865.0563.82

Mar 21, 202264.04-0.20-0.31%64.2465.2163.56

Mar 18, 202264.06-1.07-1.67%65.1365.1863.89

Mar 17, 202264.35-0.03-0.05%64.3864.9063.88

Mar 16, 202264.21-0.91-1.42%65.1265.1462.79

Mar 15, 202263.53-1.73-2.72%65.2665.2662.99

Mar 14, 202262.94-1.42-2.26%64.3665.2162.67

Mar 11, 202264.12-0.90-1.40%65.0265.2063.94

Mar 10, 202264.36-0.80-1.24%65.1665.1663.07

Mar 09, 202263.91-1.26-1.97%65.1765.1763.82

Mar 08, 202263.28-1.88-2.97%65.1665.1663.20

Mar 07, 202263.53-2.57-4.05%66.1066.1063.53

Mar 04, 202265.811.051.60%64.7665.9364.41

Mar 03, 202265.16-0.07-0.11%65.2365.3563.88

Mar 02, 202264.45-0.08-0.12%64.5365.3463.90

Mar 01, 202263.75-0.76-1.19%64.5166.0363.32

Feb 28, 202264.15-0.64-1.00%64.7965.4563.53

Feb 25, 202265.001.021.57%63.9865.4663.88

Feb 24, 202263.971.352.11%62.6264.2261.90

Feb 23, 202262.64-1.66-2.65%64.3065.1862.57

Feb 22, 202263.35-1.81-2.86%65.1665.1762.83

Feb 18, 202263.62-0.20-0.31%63.8264.3963.41

Feb 17, 202263.570.340.53%63.2363.7062.79

Feb 16, 202263.38-0.33-0.52%63.7163.8262.91

Feb 15, 202262.89-0.67-1.07%63.5664.0962.73

Feb 14, 202262.79-0.94-1.50%63.7363.7462.57

Feb 11, 202263.050.020.03%63.0363.7962.45

Feb 10, 202262.40-0.62-0.99%63.0264.1762.27

Feb 09, 202263.65-0.58-0.91%64.2364.2562.92

Feb 08, 202262.75-0.35-0.56%63.1063.5462.59

Feb 07, 202263.19-0.07-0.11%63.2663.8162.98

Feb 04, 202263.23-0.34-0.54%63.5764.0062.70

Feb 03, 202263.83-0.64-1.00%64.4765.8863.82

Feb 02, 202264.66-0.51-0.79%65.1765.1764.36

Feb 01, 202264.67-0.84-1.30%65.5165.8764.35

Jan 31, 202265.38-0.76-1.16%66.1466.1464.34

Jan 28, 202264.922.413.71%62.5164.9262.16

Jan 27, 202262.64-3.80-6.07%66.4466.4462.26

Jan 26, 202263.64-2.20-3.46%65.8466.1563.37

Jan 25, 202264.73-1.71-2.64%66.4466.4463.50

Jan 24, 202264.920.991.52%63.9365.2162.95

Jan 21, 202264.12-0.83-1.29%64.9565.7464.10

Jan 20, 202264.43-2.09-3.24%66.5266.8064.36

Jan 19, 202266.28-2.88-4.35%69.1669.1666.28

Jan 18, 202267.12-2.02-3.01%69.1469.1466.99

Jan 14, 202268.17-0.93-1.36%69.1069.1067.36

Jan 13, 202268.49-0.12-0.18%68.6169.0768.15

Jan 12, 202267.96-0.69-1.02%68.6568.9367.93

Jan 11, 202268.12-1.97-2.89%70.0970.0967.97

Jan 10, 202269.060.020.03%69.0469.5768.30

Jan 07, 202269.20-0.85-1.23%70.0570.2269.04

Jan 06, 202270.02-2.11-3.01%72.1372.1369.63

Jan 05, 202269.76-1.88-2.69%71.6471.9169.54

Jan 04, 202271.350.460.64%70.8972.0570.63

Jan 03, 202270.80-0.59-0.83%71.3972.0769.95

Dec 31, 202171.40-0.68-0.95%72.0872.0971.14

Dec 30, 202171.280.250.35%71.0371.7370.85

Dec 29, 202171.000.240.34%70.7671.0470.34

Dec 28, 202170.490.480.68%70.0170.6469.99

Dec 27, 202169.851.031.47%68.8269.8668.36

Dec 23, 202168.650.140.20%68.5168.8168.21

Dec 22, 202168.380.060.09%68.3268.4267.93

Dec 21, 202167.810.140.21%67.6768.4367.46

Dec 20, 202166.80-1.43-2.14%68.2368.2365.19

Dec 17, 202167.250.240.36%67.0168.1766.97

Dec 16, 202167.27-0.41-0.61%67.6868.1566.65

Dec 15, 202167.22-1.49-2.22%68.7168.7166.61

Dec 14, 202167.78-0.48-0.71%68.2668.6867.74

Dec 13, 202168.230.070.10%68.1668.8968.10

Dec 10, 202168.01-0.70-1.03%68.7168.7367.66

Dec 09, 202168.06-0.09-0.13%68.1568.5667.37

Dec 08, 202171.360.670.94%70.6971.8170.29

Dec 07, 202170.52-0.74-1.05%71.2671.4770.00

Dec 06, 202170.160.160.23%70.0070.8769.64

Dec 03, 202168.85-0.40-0.58%69.2569.3568.33

Dec 02, 202168.55-1.75-2.55%70.3070.3066.95

Dec 01, 202166.47-2.27-3.42%68.7469.7766.45

Nov 30, 202167.60-2.52-3.73%70.1270.1867.60

Nov 29, 202169.50-0.23-0.33%69.7370.3268.63

Nov 26, 202169.130.110.16%69.0270.2868.13

Nov 24, 202170.15-0.82-1.17%70.9770.9768.89

Nov 23, 202169.03-0.88-1.27%69.9169.9968.90

Nov 22, 202169.50-0.35-0.50%69.8570.3269.39

Nov 19, 202169.70-0.43-0.62%70.1370.6269.33

Nov 18, 202170.140.590.84%69.5570.9668.82

Nov 17, 202169.13-1.78-2.57%70.9171.4768.05

Nov 16, 202170.03-2.07-2.96%72.1072.1069.54

Nov 15, 202170.650.240.34%70.4171.1269.90

Nov 12, 202169.90-0.55-0.79%70.4570.5069.74

Nov 11, 202170.18-2.02-2.88%72.2072.2069.44

Nov 10, 202169.88-2.30-3.29%72.1872.1869.88

Nov 09, 202169.77-1.07-1.53%70.8472.1469.69

Nov 08, 202170.52-0.87-1.23%71.3971.5169.87

Nov 05, 202170.900.480.68%70.4272.1770.42

Nov 04, 202170.07-0.78-1.11%70.8571.7970.05

Nov 03, 202170.41-1.65-2.34%72.0672.1970.23

Nov 02, 202171.53-0.53-0.74%72.0672.0771.17

Nov 01, 202171.31-0.44-0.62%71.7571.7569.60

Oct 29, 202171.10-0.74-1.04%71.8472.1770.78

Oct 28, 202171.85-0.25-0.35%72.1072.1571.20

Oct 27, 202171.12-0.54-0.76%71.6671.6870.82

Oct 26, 202171.260.010.01%71.2571.7770.56

Oct 25, 202170.750.310.44%70.4471.2169.96

Oct 22, 202170.14-0.69-0.98%70.8371.0569.93

Oct 21, 202170.40-0.49-0.70%70.8970.9370.11

Oct 20, 202170.58-0.60-0.85%71.1871.1869.39

Oct 19, 202169.31-0.45-0.65%69.7669.8669.15

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ADC.

Подобни

Realty Income

American Tower

Mitsubishi Estate