May 16, 2025 3,306.00 22.10 0.67% 3,283.90 3,310.30 3,261.90
May 15, 2025 3,266.00 65.70 2.01% 3,200.30 3,270.20 3,167.90
May 14, 2025 3,336.00 25.80 0.77% 3,310.20 3,344.30 3,307.70
May 13, 2025 3,318.00 30.10 0.91% 3,287.90 3,332.30 3,275.80
May 12, 2025 3,290.00 -62.20 -1.89% 3,352.20 3,358.30 3,263.70
May 09, 2025 3,350.00 11.70 0.35% 3,338.30 3,350.00 3,319.90
May 08, 2025 3,330.00 -64.20 -1.93% 3,394.20 3,404.30 3,330.00
May 07, 2025 3,382.00 45.70 1.35% 3,336.30 3,382.00 3,325.80
May 06, 2025 3,328.00 30.10 0.90% 3,297.90 3,340.20 3,285.70
May 02, 2025 3,258.00 -7.80 -0.24% 3,265.80 3,286.30 3,227.90
May 01, 2025 3,254.00 2.10 0.06% 3,251.90 3,272.30 3,228.20
Apr 30, 2025 3,258.00 -7.90 -0.24% 3,265.90 3,284.30 3,245.70
Apr 29, 2025 3,260.00 -2.10 -0.06% 3,262.10 3,270.20 3,226.30
Apr 28, 2025 3,230.00 1.80 0.06% 3,228.20 3,240.20 3,211.70
Apr 25, 2025 3,208.00 -13.90 -0.43% 3,221.90 3,239.80 3,194.10
Apr 24, 2025 3,208.00 -10.20 -0.32% 3,218.20 3,250.20 3,196.20
Apr 23, 2025 3,206.00 -32.20 -1.00% 3,238.20 3,257.90 3,164.20
Apr 22, 2025 3,230.00 18.20 0.56% 3,211.80 3,254.30 3,203.70
Apr 17, 2025 3,202.00 -34.30 -1.07% 3,236.30 3,238.30 3,154.20
Apr 16, 2025 3,258.00 50.30 1.54% 3,207.70 3,258.00 3,186.10
Apr 15, 2025 3,180.00 52.30 1.64% 3,127.70 3,182.20 3,127.70
Apr 14, 2025 3,130.00 38.30 1.22% 3,091.70 3,144.10 3,085.80
Apr 11, 2025 3,080.00 36.10 1.17% 3,043.90 3,095.80 3,014.10
Apr 10, 2025 3,020.00 8.20 0.27% 3,011.80 3,072.30 2,990.20
Apr 09, 2025 2,950.00 40.10 1.36% 2,909.90 2,964.20 2,864.10
Apr 08, 2025 2,938.00 90.20 3.07% 2,847.80 2,944.10 2,839.90
Apr 07, 2025 2,844.00 -10.10 -0.36% 2,854.10 2,947.80 2,761.80
Apr 04, 2025 2,906.00 -63.70 -2.19% 2,969.70 2,988.10 2,895.70
Apr 03, 2025 2,960.00 34.30 1.16% 2,925.70 2,974.20 2,917.70
Apr 02, 2025 2,928.00 34.10 1.16% 2,893.90 2,928.00 2,865.70
Apr 01, 2025 2,900.00 28.30 0.98% 2,871.70 2,911.80 2,864.30
Mar 31, 2025 2,850.00 24.30 0.85% 2,825.70 2,850.00 2,814.70
Mar 28, 2025 2,835.00 20.70 0.73% 2,814.30 2,838.10 2,801.20
Mar 27, 2025 2,818.00 7.80 0.28% 2,810.20 2,818.00 2,778.90
Mar 26, 2025 2,818.00 -79.80 -2.83% 2,897.80 2,902.70 2,781.20
Mar 25, 2025 2,892.00 -46.70 -1.61% 2,938.70 2,954.30 2,892.00
Mar 24, 2025 2,925.00 -13.90 -0.48% 2,938.90 2,956.20 2,921.90
Mar 21, 2025 2,935.00 8.30 0.28% 2,926.70 2,951.80 2,926.30
Mar 20, 2025 2,940.00 -41.70 -1.42% 2,981.70 2,981.70 2,934.70
Mar 19, 2025 2,973.00 -16.20 -0.54% 2,989.20 3,008.20 2,959.80
Mar 18, 2025 3,010.00 -19.70 -0.65% 3,029.70 3,035.10 2,992.80
Mar 17, 2025 3,034.00 8.80 0.29% 3,025.20 3,041.20 3,018.90
Mar 14, 2025 3,022.00 31.70 1.05% 2,990.30 3,030.30 2,986.30
Mar 13, 2025 2,989.00 -8.20 -0.27% 2,997.20 3,011.80 2,977.90
Mar 12, 2025 3,000.00 -2.20 -0.07% 3,002.20 3,010.30 2,957.70
Mar 11, 2025 2,996.00 -34.90 -1.16% 3,030.90 3,049.20 2,990.70
Mar 10, 2025 3,031.00 25.80 0.85% 3,005.20 3,040.10 2,996.80
Mar 07, 2025 2,992.00 -30.70 -1.03% 3,022.70 3,055.20 2,992.00
Mar 06, 2025 3,046.00 -71.20 -2.34% 3,117.20 3,174.10 3,010.90
Mar 05, 2025 2,901.00 -4.70 -0.16% 2,905.70 2,938.20 2,900.80
Mar 04, 2025 2,891.00 -7.30 -0.25% 2,898.30 2,916.30 2,874.90
Mar 03, 2025 2,908.00 41.90 1.44% 2,866.10 2,908.00 2,864.10
Feb 28, 2025 2,875.00 15.70 0.55% 2,859.30 2,881.20 2,854.80
Feb 27, 2025 2,878.00 5.70 0.20% 2,872.30 2,879.10 2,850.90
Feb 26, 2025 2,883.00 52.20 1.81% 2,830.80 2,889.30 2,828.30
Feb 25, 2025 2,829.00 34.30 1.21% 2,794.70 2,844.30 2,794.70
Feb 24, 2025 2,805.00 1.20 0.04% 2,803.80 2,815.80 2,791.70
Feb 21, 2025 2,800.00 30.30 1.08% 2,769.70 2,800.00 2,766.70
Feb 20, 2025 2,774.00 -48.30 -1.74% 2,822.30 2,828.30 2,755.80
Feb 19, 2025 2,819.00 -34.10 -1.21% 2,853.10 2,857.90 2,806.70
Feb 18, 2025 2,862.00 1.30 0.05% 2,860.70 2,869.10 2,844.80
Feb 17, 2025 2,859.00 51.90 1.82% 2,807.10 2,859.00 2,807.10
Feb 14, 2025 2,813.00 -13.70 -0.49% 2,826.70 2,842.30 2,798.80
Feb 13, 2025 2,831.00 17.30 0.61% 2,813.70 2,831.00 2,792.90
Feb 12, 2025 2,797.00 3.20 0.11% 2,793.80 2,812.10 2,785.30
Feb 11, 2025 2,798.00 4.20 0.15% 2,793.80 2,808.30 2,783.90
Feb 10, 2025 2,795.00 17.70 0.63% 2,777.30 2,818.10 2,773.20
Feb 07, 2025 2,771.00 -5.70 -0.21% 2,776.70 2,783.30 2,766.70
Feb 06, 2025 2,779.00 23.10 0.83% 2,755.90 2,789.10 2,736.10
Feb 05, 2025 2,746.00 47.10 1.72% 2,698.90 2,746.00 2,685.20
Feb 04, 2025 2,710.00 -9.90 -0.37% 2,719.90 2,728.20 2,674.70
Feb 03, 2025 2,727.00 40.80 1.50% 2,686.20 2,730.80 2,683.80
Jan 31, 2025 2,703.00 33.10 1.22% 2,669.90 2,703.00 2,667.90
Jan 30, 2025 2,707.00 -52.90 -1.95% 2,759.90 2,759.90 2,706.80
Jan 29, 2025 2,754.00 95.70 3.47% 2,658.30 2,756.20 2,658.30
Jan 28, 2025 2,657.00 6.20 0.23% 2,650.80 2,673.90 2,645.20
Jan 27, 2025 2,647.00 -5.20 -0.20% 2,652.20 2,673.10 2,636.20
Jan 24, 2025 2,640.00 -33.80 -1.28% 2,673.80 2,676.70 2,626.80
Jan 23, 2025 2,678.00 5.20 0.19% 2,672.80 2,678.00 2,657.70
Jan 22, 2025 2,665.00 -1.30 -0.05% 2,666.30 2,690.30 2,658.70
Jan 21, 2025 2,661.00 43.80 1.65% 2,617.20 2,661.00 2,615.10
Jan 20, 2025 2,615.00 -26.90 -1.03% 2,641.90 2,647.20 2,615.00
Jan 17, 2025 2,644.00 -5.10 -0.19% 2,649.10 2,668.70 2,636.20
Jan 16, 2025 2,630.00 25.30 0.96% 2,604.70 2,639.30 2,588.90
Jan 15, 2025 2,600.00 62.30 2.40% 2,537.70 2,606.30 2,536.30
Jan 14, 2025 2,524.00 -10.30 -0.41% 2,534.30 2,538.90 2,507.70
Jan 13, 2025 2,524.00 8.10 0.32% 2,515.90 2,530.30 2,492.90
Jan 10, 2025 2,528.00 -42.90 -1.70% 2,570.90 2,574.10 2,518.90
Jan 09, 2025 2,572.00 32.90 1.28% 2,539.10 2,577.30 2,486.20
Jan 08, 2025 2,610.00 -41.10 -1.57% 2,651.10 2,652.90 2,597.70
Jan 07, 2025 2,641.00 -18.30 -0.69% 2,659.30 2,665.90 2,620.70
Jan 06, 2025 2,650.00 -22.30 -0.84% 2,672.30 2,672.80 2,624.10
Jan 03, 2025 2,669.00 4.20 0.16% 2,664.80 2,674.30 2,654.30
Jan 02, 2025 2,675.00 37.70 1.41% 2,637.30 2,680.30 2,633.20
Dec 31, 2024 2,644.00 26.30 0.99% 2,617.70 2,644.00 2,614.10
Dec 30, 2024 2,620.00 11.10 0.42% 2,608.90 2,622.90 2,601.10
Dec 27, 2024 2,618.00 -1.90 -0.07% 2,619.90 2,622.20 2,599.90
Dec 24, 2024 2,624.00 -6.30 -0.24% 2,630.30 2,637.20 2,613.80
Dec 23, 2024 2,619.00 29.80 1.14% 2,589.20 2,619.00 2,587.80
Dec 20, 2024 2,597.00 0.70 0.03% 2,596.30 2,611.30 2,567.70
Dec 19, 2024 2,614.00 15.30 0.59% 2,598.70 2,618.10 2,576.70
Dec 18, 2024 2,609.00 -14.70 -0.56% 2,623.70 2,630.30 2,602.90
Dec 17, 2024 2,607.00 -15.70 -0.60% 2,622.70 2,623.10 2,600.80
Dec 16, 2024 2,632.00 -20.90 -0.79% 2,652.90 2,665.10 2,632.00
Dec 13, 2024 2,647.00 16.90 0.64% 2,630.10 2,653.10 2,629.20
Dec 12, 2024 2,628.00 -41.10 -1.56% 2,669.10 2,669.10 2,623.70
Dec 11, 2024 2,659.00 12.80 0.48% 2,646.20 2,665.10 2,631.90
Dec 10, 2024 2,664.00 -24.90 -0.93% 2,688.90 2,695.10 2,664.00
Dec 09, 2024 2,692.00 -24.20 -0.90% 2,716.20 2,727.80 2,682.70
Dec 06, 2024 2,720.00 1.70 0.06% 2,718.30 2,725.20 2,697.70
Dec 05, 2024 2,715.00 57.20 2.11% 2,657.80 2,724.80 2,656.80
Dec 04, 2024 2,624.00 3.20 0.12% 2,620.80 2,629.10 2,579.90
Dec 03, 2024 2,620.00 3.70 0.14% 2,616.30 2,631.10 2,600.70
Dec 02, 2024 2,608.00 27.70 1.06% 2,580.30 2,609.20 2,555.70
Nov 29, 2024 2,563.00 24.90 0.97% 2,538.10 2,577.20 2,529.80
Nov 28, 2024 2,539.00 -1.80 -0.07% 2,540.80 2,560.90 2,489.90
Nov 27, 2024 2,464.00 13.20 0.54% 2,450.80 2,476.70 2,440.90
Nov 26, 2024 2,449.00 -23.30 -0.95% 2,472.30 2,472.30 2,440.10
Nov 25, 2024 2,467.00 3.80 0.15% 2,463.20 2,474.30 2,443.90
Nov 22, 2024 2,450.00 8.70 0.36% 2,441.30 2,465.30 2,437.70
Nov 21, 2024 2,431.00 33.20 1.37% 2,397.80 2,435.70 2,397.80
Nov 20, 2024 2,403.00 -95.20 -3.96% 2,498.20 2,502.30 2,382.70
Nov 19, 2024 2,504.00 -33.80 -1.35% 2,537.80 2,545.90 2,499.10
Nov 18, 2024 2,533.00 4.90 0.19% 2,528.10 2,533.70 2,503.80
Nov 15, 2024 2,522.00 -0.30 -0.01% 2,522.30 2,524.90 2,507.90
Nov 14, 2024 2,524.00 11.30 0.45% 2,512.70 2,529.30 2,487.20
Nov 13, 2024 2,510.00 34.20 1.36% 2,475.80 2,510.00 2,475.80
Nov 12, 2024 2,472.00 -39.80 -1.61% 2,511.80 2,511.80 2,458.10
Nov 11, 2024 2,528.00 8.80 0.35% 2,519.20 2,545.30 2,517.70
Nov 08, 2024 2,515.00 -13.10 -0.52% 2,528.10 2,532.10 2,497.80
Nov 07, 2024 2,521.00 -17.90 -0.71% 2,538.90 2,538.90 2,497.10
Nov 06, 2024 2,524.00 -31.10 -1.23% 2,555.10 2,594.90 2,520.80
Nov 05, 2024 2,543.00 -7.30 -0.29% 2,550.30 2,561.10 2,526.80
Nov 04, 2024 2,553.00 -7.80 -0.31% 2,560.80 2,579.20 2,553.00
Nov 01, 2024 2,563.00 2.30 0.09% 2,560.70 2,579.30 2,549.80
Oct 31, 2024 2,564.00 -0.70 -0.03% 2,564.70 2,573.80 2,541.10
Oct 30, 2024 2,596.00 5.70 0.22% 2,590.30 2,653.20 2,575.80
Oct 29, 2024 2,571.00 -30.90 -1.20% 2,601.90 2,601.90 2,518.20
Oct 28, 2024 2,593.00 13.10 0.51% 2,579.90 2,600.30 2,572.70
Oct 25, 2024 2,572.00 -37.10 -1.44% 2,609.10 2,622.20 2,572.00
Oct 24, 2024 2,610.00 -18.10 -0.69% 2,628.10 2,633.70 2,608.30
Oct 23, 2024 2,626.00 -17.20 -0.65% 2,643.20 2,643.20 2,602.80
Oct 22, 2024 2,645.00 -28.10 -1.06% 2,673.10 2,675.70 2,617.10
Oct 21, 2024 2,698.00 -48.10 -1.78% 2,746.10 2,747.90 2,698.00
Oct 18, 2024 2,746.00 -4.80 -0.17% 2,750.80 2,756.10 2,740.30
Oct 17, 2024 2,756.00 36.90 1.34% 2,719.10 2,756.00 2,706.20
Oct 16, 2024 2,714.00 28.30 1.04% 2,685.70 2,728.30 2,654.80
Oct 15, 2024 2,776.00 12.80 0.46% 2,763.20 2,776.00 2,752.70
Oct 14, 2024 2,747.00 13.10 0.48% 2,733.90 2,747.20 2,726.90
Oct 11, 2024 2,739.00 -5.80 -0.21% 2,744.80 2,744.80 2,721.80
Oct 10, 2024 2,736.00 -8.70 -0.32% 2,744.70 2,760.70 2,723.70
Oct 09, 2024 2,746.00 -7.10 -0.26% 2,753.10 2,753.10 2,723.70
Oct 08, 2024 2,736.00 -19.30 -0.71% 2,755.30 2,759.20 2,731.30
Oct 07, 2024 2,767.00 -50.30 -1.82% 2,817.30 2,821.20 2,763.20
Oct 04, 2024 2,804.00 7.10 0.25% 2,796.90 2,818.70 2,780.70
Oct 03, 2024 2,803.00 0.20 0.01% 2,802.80 2,819.10 2,791.90
Oct 02, 2024 2,798.00 30.80 1.10% 2,767.20 2,798.00 2,755.90
Oct 01, 2024 2,782.00 -2.70 -0.10% 2,784.70 2,791.90 2,748.70
Sep 30, 2024 2,784.00 -17.20 -0.62% 2,801.20 2,811.90 2,782.70
Sep 27, 2024 2,808.00 5.70 0.20% 2,802.30 2,808.10 2,788.80
Sep 26, 2024 2,800.00 -5.90 -0.21% 2,805.90 2,810.90 2,777.10
Sep 25, 2024 2,786.00 24.20 0.87% 2,761.80 2,811.20 2,761.80
Sep 24, 2024 2,784.00 -51.70 -1.86% 2,835.70 2,835.70 2,776.70
Sep 23, 2024 2,821.00 7.20 0.26% 2,813.80 2,846.90 2,799.30
Sep 20, 2024 2,825.00 -48.80 -1.73% 2,873.80 2,897.10 2,804.90
Sep 19, 2024 2,893.00 5.10 0.18% 2,887.90 2,897.80 2,856.90
Sep 18, 2024 2,871.00 -4.10 -0.14% 2,875.10 2,882.80 2,840.70
Sep 17, 2024 2,879.00 -40.80 -1.42% 2,919.80 2,920.80 2,879.00
Sep 16, 2024 2,890.00 -3.80 -0.13% 2,893.80 2,903.20 2,883.80
Sep 13, 2024 2,897.00 22.30 0.77% 2,874.70 2,900.30 2,870.30
Sep 12, 2024 2,875.00 5.10 0.18% 2,869.90 2,883.80 2,854.80
Sep 11, 2024 2,852.00 11.20 0.39% 2,840.80 2,867.10 2,813.30
Sep 10, 2024 2,845.00 29.70 1.04% 2,815.30 2,865.10 2,815.30
Sep 09, 2024 2,838.00 35.90 1.26% 2,802.10 2,838.00 2,792.70
Sep 06, 2024 2,792.00 -7.20 -0.26% 2,799.20 2,829.10 2,784.70
Sep 05, 2024 2,814.00 -31.80 -1.13% 2,845.80 2,880.30 2,814.00
Sep 04, 2024 2,931.00 41.80 1.43% 2,889.20 2,931.00 2,884.90
Sep 03, 2024 2,917.00 12.30 0.42% 2,904.70 2,920.20 2,888.10
Sep 02, 2024 2,906.00 -12.30 -0.42% 2,918.30 2,929.90 2,893.80
Aug 30, 2024 2,918.00 -5.30 -0.18% 2,923.30 2,928.10 2,908.70
Aug 29, 2024 2,922.00 -9.30 -0.32% 2,931.30 2,938.10 2,913.70
Aug 28, 2024 2,928.00 -10.70 -0.37% 2,938.70 2,948.90 2,917.90
Aug 27, 2024 2,935.00 0.70 0.02% 2,934.30 2,962.30 2,923.70
Aug 23, 2024 2,942.00 -11.80 -0.40% 2,953.80 2,953.80 2,921.20
Aug 22, 2024 2,951.00 24.80 0.84% 2,926.20 2,951.00 2,903.70
Aug 21, 2024 2,903.00 2.20 0.08% 2,900.80 2,932.70 2,892.90
Aug 20, 2024 2,900.00 -36.20 -1.25% 2,936.20 2,945.10 2,883.70
Aug 19, 2024 2,933.00 -39.80 -1.36% 2,972.80 3,007.10 2,933.00
Aug 16, 2024 2,960.00 -24.90 -0.84% 2,984.90 3,048.10 2,947.80
Aug 15, 2024 2,993.00 -97.90 -3.27% 3,090.90 3,142.90 2,978.20
Aug 14, 2024 2,810.00 19.90 0.71% 2,790.10 2,810.00 2,772.70
Aug 13, 2024 2,757.00 52.10 1.89% 2,704.90 2,757.00 2,701.90
Aug 12, 2024 2,698.00 14.90 0.55% 2,683.10 2,701.80 2,673.80
Aug 09, 2024 2,675.00 16.80 0.63% 2,658.20 2,675.20 2,650.70
Aug 08, 2024 2,662.00 -2.90 -0.11% 2,664.90 2,667.10 2,627.20
Aug 07, 2024 2,674.00 38.10 1.42% 2,635.90 2,674.00 2,635.90
Aug 06, 2024 2,627.00 4.10 0.16% 2,622.90 2,646.30 2,597.10
Aug 05, 2024 2,618.00 -34.70 -1.33% 2,652.70 2,652.90 2,601.80
Aug 02, 2024 2,697.00 -2.10 -0.08% 2,699.10 2,725.20 2,663.70
Aug 01, 2024 2,728.00 -16.80 -0.62% 2,744.80 2,761.80 2,712.10
Jul 31, 2024 2,754.00 -3.80 -0.14% 2,757.80 2,769.20 2,736.80
Jul 30, 2024 2,737.00 80.30 2.93% 2,656.70 2,737.00 2,656.70
Jul 29, 2024 2,671.00 5.90 0.22% 2,665.10 2,704.10 2,661.30
Jul 26, 2024 2,655.00 53.10 2.00% 2,601.90 2,664.30 2,601.90
Jul 25, 2024 2,633.00 16.90 0.64% 2,616.10 2,639.70 2,578.90
Jul 24, 2024 2,628.00 21.70 0.83% 2,606.30 2,642.10 2,596.80
Jul 23, 2024 2,627.00 4.10 0.16% 2,622.90 2,645.30 2,613.70
Jul 22, 2024 2,629.00 60.30 2.29% 2,568.70 2,629.00 2,559.20
Jul 19, 2024 2,566.00 -14.80 -0.58% 2,580.80 2,601.20 2,563.70
Jul 18, 2024 2,599.00 -10.80 -0.42% 2,609.80 2,620.20 2,586.10
Jul 17, 2024 2,599.00 6.10 0.23% 2,592.90 2,602.30 2,560.10
Jul 16, 2024 2,588.00 16.90 0.65% 2,571.10 2,593.10 2,557.70
Jul 15, 2024 2,580.00 -18.80 -0.73% 2,598.80 2,611.20 2,577.90
Jul 12, 2024 2,609.00 -3.70 -0.14% 2,612.70 2,612.70 2,580.80
Jul 11, 2024 2,598.00 -36.10 -1.39% 2,634.10 2,634.10 2,598.00
Jul 10, 2024 2,624.00 -16.30 -0.62% 2,640.30 2,640.30 2,600.10
Jul 09, 2024 2,593.00 -29.70 -1.15% 2,622.70 2,622.70 2,586.90
Jul 08, 2024 2,609.00 29.20 1.12% 2,579.80 2,612.30 2,579.20
Jul 05, 2024 2,583.00 0.80 0.03% 2,582.20 2,603.70 2,568.10
Jul 04, 2024 2,569.00 -10.10 -0.39% 2,579.10 2,592.70 2,569.00
Jul 03, 2024 2,573.00 22.10 0.86% 2,550.90 2,573.00 2,530.90
Jul 02, 2024 2,543.00 -16.90 -0.66% 2,559.90 2,567.80 2,525.70
Jul 01, 2024 2,574.00 -48.10 -1.87% 2,622.10 2,623.20 2,573.10
Jun 28, 2024 2,615.00 -52.80 -2.02% 2,667.80 2,671.70 2,609.70
Jun 27, 2024 2,643.00 -50.90 -1.93% 2,693.90 2,718.30 2,643.00
Jun 26, 2024 2,597.00 -43.30 -1.67% 2,640.30 2,643.30 2,582.10
Jun 25, 2024 2,627.00 -19.20 -0.73% 2,646.20 2,653.80 2,597.90
Jun 24, 2024 2,569.00 -1.30 -0.05% 2,570.30 2,581.80 2,553.90
Jun 21, 2024 2,564.00 -29.10 -1.13% 2,593.10 2,605.10 2,546.80
Jun 20, 2024 2,592.00 18.20 0.70% 2,573.80 2,598.90 2,564.90
Jun 19, 2024 2,577.00 -4.30 -0.17% 2,581.30 2,591.80 2,562.90
Jun 18, 2024 2,589.00 1.70 0.07% 2,587.30 2,599.20 2,574.70
Jun 17, 2024 2,585.00 -1.30 -0.05% 2,586.30 2,593.30 2,572.70
Jun 14, 2024 2,551.00 -6.90 -0.27% 2,557.90 2,570.10 2,533.30
Jun 13, 2024 2,557.00 -10.90 -0.43% 2,567.90 2,581.90 2,544.30
Jun 12, 2024 2,576.00 12.70 0.49% 2,563.30 2,593.30 2,542.90
Jun 11, 2024 2,563.00 -109.30 -4.26% 2,672.30 2,672.30 2,563.00
Jun 10, 2024 2,657.00 -58.20 -2.19% 2,715.20 2,715.20 2,656.90
Jun 07, 2024 2,730.00 -35.30 -1.29% 2,765.30 2,774.30 2,723.30
Jun 06, 2024 2,767.00 11.70 0.42% 2,755.30 2,772.30 2,745.80
Jun 05, 2024 2,745.00 37.10 1.35% 2,707.90 2,751.30 2,695.70
Jun 04, 2024 2,699.00 -40.80 -1.51% 2,739.80 2,742.90 2,696.20
Jun 03, 2024 2,736.00 -8.80 -0.32% 2,744.80 2,749.30 2,709.70
May 31, 2024 2,714.00 1.10 0.04% 2,712.90 2,723.70 2,699.80
May 30, 2024 2,712.00 -6.10 -0.22% 2,718.10 2,724.30 2,692.10
May 29, 2024 2,709.00 14.20 0.52% 2,694.80 2,737.30 2,691.90
May 28, 2024 2,692.00 -44.30 -1.65% 2,736.30 2,736.30 2,676.80
May 24, 2024 2,725.00 36.10 1.32% 2,688.90 2,744.30 2,671.10
May 23, 2024 2,705.00 -52.70 -1.95% 2,757.70 2,770.30 2,705.00
May 22, 2024 2,756.00 24.20 0.88% 2,731.80 2,777.10 2,728.90
May 21, 2024 2,733.00 49.90 1.83% 2,683.10 2,733.00 2,674.70
May 20, 2024 2,698.00 27.90 1.03% 2,670.10 2,698.00 2,668.70
May 17, 2024 2,669.00 -2.70 -0.10% 2,671.70 2,681.90 2,644.10
May 16, 2024 2,671.00 -11.90 -0.45% 2,682.90 2,695.70 2,670.80
May 15, 2024 2,674.00 -22.80 -0.85% 2,696.80 2,703.90 2,674.00
May 14, 2024 2,696.00 -3.90 -0.14% 2,699.90 2,711.10 2,676.70
May 13, 2024 2,697.00 -60.90 -2.26% 2,757.90 2,757.90 2,696.10
May 10, 2024 2,750.00 9.30 0.34% 2,740.70 2,776.30 2,737.10
May 09, 2024 2,748.00 2.30 0.08% 2,745.70 2,752.30 2,711.10
May 08, 2024 2,773.00 29.80 1.07% 2,743.20 2,774.30 2,724.80
May 07, 2024 2,741.00 11.80 0.43% 2,729.20 2,744.20 2,702.80
May 03, 2024 2,702.00 4.30 0.16% 2,697.70 2,726.30 2,690.90
May 02, 2024 2,691.00 -5.70 -0.21% 2,696.70 2,709.10 2,664.80
May 01, 2024 2,701.00 -21.80 -0.81% 2,722.80 2,733.20 2,701.00
Apr 30, 2024 2,729.00 -13.80 -0.51% 2,742.80 2,752.70 2,724.80
Apr 29, 2024 2,733.00 25.30 0.93% 2,707.70 2,745.30 2,702.90
Apr 26, 2024 2,699.00 -15.30 -0.57% 2,714.30 2,714.30 2,672.20
Apr 25, 2024 2,692.00 -53.90 -2.00% 2,745.90 2,756.30 2,681.70
Apr 24, 2024 2,764.00 -26.10 -0.94% 2,790.10 2,792.30 2,763.70
Apr 23, 2024 2,799.00 7.20 0.26% 2,791.80 2,804.80 2,737.90
Apr 22, 2024 2,779.00 12.80 0.46% 2,766.20 2,792.30 2,752.80
Apr 19, 2024 2,735.00 28.80 1.05% 2,706.20 2,737.30 2,687.70
Apr 18, 2024 2,710.00 -6.90 -0.25% 2,716.90 2,736.10 2,678.20
Apr 17, 2024 2,689.00 11.30 0.42% 2,677.70 2,720.30 2,672.20
Apr 16, 2024 2,692.00 -18.30 -0.68% 2,710.30 2,733.10 2,675.10
Apr 15, 2024 2,711.00 22.70 0.84% 2,688.30 2,714.30 2,676.30
Apr 12, 2024 2,671.00 -12.70 -0.48% 2,683.70 2,700.30 2,665.70
Apr 11, 2024 2,669.00 -9.90 -0.37% 2,678.90 2,682.80 2,628.80
Apr 10, 2024 2,672.00 1.70 0.06% 2,670.30 2,689.30 2,656.70
Apr 09, 2024 2,655.00 4.30 0.16% 2,650.70 2,665.70 2,637.70
Apr 08, 2024 2,658.00 -0.20 -0.01% 2,658.20 2,677.20 2,626.80
Apr 05, 2024 2,660.00 16.90 0.64% 2,643.10 2,672.10 2,605.80
Apr 04, 2024 2,637.00 -62.70 -2.38% 2,699.70 2,700.30 2,630.80
Apr 03, 2024 2,694.00 -80.20 -2.98% 2,774.20 2,782.10 2,694.00
Apr 02, 2024 2,778.00 -54.80 -1.97% 2,832.80 2,852.20 2,778.00
Mar 28, 2024 2,837.00 -1.30 -0.05% 2,838.30 2,849.30 2,817.30
Mar 27, 2024 2,829.00 -15.10 -0.53% 2,844.10 2,844.10 2,794.30
Mar 26, 2024 2,830.00 -3.30 -0.12% 2,833.30 2,843.80 2,794.90
Mar 25, 2024 2,830.00 8.10 0.29% 2,821.90 2,850.30 2,800.70
Mar 22, 2024 2,818.00 -41.10 -1.46% 2,859.10 2,870.20 2,807.10
Mar 21, 2024 2,833.00 -5.20 -0.18% 2,838.20 2,856.80 2,795.90
Mar 20, 2024 2,809.00 39.20 1.40% 2,769.80 2,810.90 2,767.80
Mar 19, 2024 2,771.00 -15.10 -0.54% 2,786.10 2,788.10 2,760.10
Mar 18, 2024 2,763.00 32.70 1.18% 2,730.30 2,774.20 2,708.80
Mar 15, 2024 2,734.00 -9.90 -0.36% 2,743.90 2,770.90 2,712.70
Mar 14, 2024 2,683.00 32.90 1.23% 2,650.10 2,690.10 2,637.70
Mar 13, 2024 2,650.00 -83.80 -3.16% 2,733.80 2,757.80 2,650.00
Mar 12, 2024 2,733.00 20.30 0.74% 2,712.70 2,743.20 2,668.20
Mar 11, 2024 2,698.00 128.70 4.77% 2,569.30 2,698.00 2,569.30
Mar 08, 2024 2,573.00 -25.80 -1.00% 2,598.80 2,598.80 2,543.80
Mar 07, 2024 2,612.00 -30.20 -1.16% 2,642.20 2,700.10 2,591.30
Mar 06, 2024 2,664.00 -9.70 -0.36% 2,673.70 2,685.80 2,647.20
Mar 05, 2024 2,681.00 31.70 1.18% 2,649.30 2,683.30 2,647.20
Mar 04, 2024 2,650.00 -11.10 -0.42% 2,661.10 2,678.20 2,618.20
Mar 01, 2024 2,678.00 -0.30 -0.01% 2,678.30 2,690.20 2,643.90
Feb 29, 2024 2,666.00 56.90 2.13% 2,609.10 2,686.90 2,606.80
Feb 28, 2024 2,599.00 5.80 0.22% 2,593.20 2,704.90 2,553.80
Feb 27, 2024 2,577.00 -11.10 -0.43% 2,588.10 2,591.20 2,553.20
Feb 26, 2024 2,580.00 45.70 1.77% 2,534.30 2,580.00 2,524.70
Feb 23, 2024 2,533.00 -29.20 -1.15% 2,562.20 2,564.10 2,515.90
Feb 22, 2024 2,569.00 -16.30 -0.63% 2,585.30 2,596.30 2,569.00
Feb 21, 2024 2,576.00 -5.70 -0.22% 2,581.70 2,587.90 2,559.80
Feb 20, 2024 2,583.00 19.90 0.77% 2,563.10 2,604.10 2,562.20
Feb 19, 2024 2,567.00 -19.80 -0.77% 2,586.80 2,589.30 2,534.70
Feb 16, 2024 2,589.00 5.20 0.20% 2,583.80 2,595.30 2,565.10
Feb 15, 2024 2,581.00 6.80 0.26% 2,574.20 2,599.90 2,567.70
Feb 14, 2024 2,548.00 -0.30 -0.01% 2,548.30 2,556.10 2,533.80
Feb 13, 2024 2,534.00 0.10 0.00% 2,533.90 2,553.30 2,513.10
Feb 12, 2024 2,547.00 -4.30 -0.17% 2,551.30 2,562.90 2,525.70
Feb 09, 2024 2,534.00 3.10 0.12% 2,530.90 2,534.00 2,512.70
Feb 08, 2024 2,531.00 36.90 1.46% 2,494.10 2,566.80 2,492.70
Feb 07, 2024 2,489.00 -4.90 -0.20% 2,493.90 2,501.80 2,475.70
Feb 06, 2024 2,488.00 -20.20 -0.81% 2,508.20 2,522.90 2,486.70
Feb 05, 2024 2,502.00 12.30 0.49% 2,489.70 2,515.10 2,483.20
Feb 02, 2024 2,474.00 -38.70 -1.56% 2,512.70 2,521.30 2,474.00
Feb 01, 2024 2,499.00 -14.80 -0.59% 2,513.80 2,524.20 2,497.80
Jan 31, 2024 2,515.00 8.10 0.32% 2,506.90 2,535.30 2,498.30
Jan 30, 2024 2,500.00 5.30 0.21% 2,494.70 2,515.20 2,487.70
Jan 29, 2024 2,490.00 -21.10 -0.85% 2,511.10 2,516.80 2,486.10
Jan 26, 2024 2,517.00 12.20 0.48% 2,504.80 2,535.10 2,497.70
Jan 25, 2024 2,510.00 -2.80 -0.11% 2,512.80 2,529.30 2,500.90
Jan 24, 2024 2,502.00 18.30 0.73% 2,483.70 2,516.10 2,474.80
Jan 23, 2024 2,485.00 -77.20 -3.11% 2,562.20 2,562.20 2,485.00
Jan 22, 2024 2,559.00 30.80 1.20% 2,528.20 2,571.30 2,519.70
Jan 19, 2024 2,528.00 7.80 0.31% 2,520.20 2,528.30 2,494.90
Jan 18, 2024 2,501.00 -43.20 -1.73% 2,544.20 2,544.20 2,484.70
Jan 17, 2024 2,561.00 -36.70 -1.43% 2,597.70 2,597.70 2,512.80
Jan 16, 2024 2,620.00 7.10 0.27% 2,612.90 2,632.20 2,601.70
Jan 15, 2024 2,625.00 27.80 1.06% 2,597.20 2,639.20 2,597.20
Jan 12, 2024 2,582.00 -0.30 -0.01% 2,582.30 2,602.20 2,575.30
Jan 11, 2024 2,571.00 0.90 0.04% 2,570.10 2,601.90 2,554.80
Jan 10, 2024 2,569.00 -157.80 -6.14% 2,726.80 2,726.80 2,550.70
Jan 09, 2024 2,722.00 -1.10 -0.04% 2,723.10 2,732.30 2,698.70
Jan 08, 2024 2,721.00 29.80 1.10% 2,691.20 2,721.00 2,678.30
Jan 05, 2024 2,688.00 4.30 0.16% 2,683.70 2,703.30 2,659.70
Jan 04, 2024 2,700.00 17.90 0.66% 2,682.10 2,704.30 2,672.70
Jan 03, 2024 2,684.00 -1.90 -0.07% 2,685.90 2,692.10 2,663.70
Jan 02, 2024 2,681.00 -7.90 -0.29% 2,688.90 2,708.10 2,671.80
Dec 29, 2023 2,684.00 -26.30 -0.98% 2,710.30 2,710.30 2,684.00
Dec 28, 2023 2,706.00 -11.70 -0.43% 2,717.70 2,724.20 2,706.00
Dec 27, 2023 2,711.00 31.80 1.17% 2,679.20 2,711.00 2,671.90
Dec 22, 2023 2,685.00 10.80 0.40% 2,674.20 2,688.20 2,660.10
Dec 21, 2023 2,673.00 -5.90 -0.22% 2,678.90 2,702.30 2,660.90
Dec 20, 2023 2,714.00 5.90 0.22% 2,708.10 2,724.70 2,687.80
Dec 19, 2023 2,680.00 -4.90 -0.18% 2,684.90 2,685.20 2,657.70
Dec 18, 2023 2,670.00 18.20 0.68% 2,651.80 2,673.10 2,641.90
Dec 15, 2023 2,655.00 -25.20 -0.95% 2,680.20 2,680.20 2,642.70
Dec 14, 2023 2,672.00 -107.70 -4.03% 2,779.70 2,793.20 2,641.20
Dec 13, 2023 2,756.00 -14.20 -0.52% 2,770.20 2,771.70 2,749.70
Dec 12, 2023 2,760.00 -34.10 -1.24% 2,794.10 2,794.70 2,714.70
Dec 11, 2023 2,798.00 -8.90 -0.32% 2,806.90 2,806.90 2,762.90
Dec 08, 2023 2,801.00 17.10 0.61% 2,783.90 2,803.30 2,757.30
Dec 07, 2023 2,775.00 7.30 0.26% 2,767.70 2,789.30 2,759.70
Dec 06, 2023 2,775.00 24.30 0.88% 2,750.70 2,783.30 2,734.90
Dec 05, 2023 2,742.00 37.20 1.36% 2,704.80 2,742.00 2,704.80