Всички / SIX Swiss / ADVN.CH

Adval Tech

ADVN

Adval Tech

Fr134.7

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

ADVN

ПАЗАР

SIX Swiss

ISIN

CH0008967926

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 2023134.700.000.00%134.70134.70134.70

Mar 17, 2023135.20-0.10-0.07%135.30135.30135.20

Mar 16, 2023134.90-1.40-1.04%136.30136.30124.80

Mar 15, 2023129.900.000.00%129.90129.90129.90

Mar 14, 2023137.800.000.00%137.80137.80137.80

Mar 13, 2023136.100.300.22%135.80136.10135.80

Mar 10, 2023138.201.901.37%136.30138.20135.70

Mar 09, 2023137.70-0.20-0.15%137.90138.30137.70

Mar 08, 2023138.300.600.43%137.70138.30137.70

Mar 06, 2023137.800.000.00%137.80137.80137.80

Mar 03, 2023138.200.500.36%137.70138.30137.70

Mar 02, 2023138.900.000.00%138.90138.90138.90

Mar 01, 2023138.800.000.00%138.80138.80138.70

Feb 28, 2023139.202.401.72%136.80139.20136.80

Feb 27, 2023138.200.000.00%138.20138.20138.20

Feb 23, 2023137.701.401.02%136.30138.20132.90

Feb 15, 2023137.701.601.16%136.10138.20136.10

Feb 13, 2023139.20-6.00-4.31%145.20145.20136.80

Feb 09, 2023144.900.000.00%144.90144.90144.90

Feb 03, 2023140.300.000.00%140.30140.30140.30

Feb 02, 2023140.300.600.43%139.70150.30139.70

Jan 26, 2023137.10-11.70-8.53%148.80148.80137.10

Jan 03, 2023140.100.000.00%140.10140.10140.10

Dec 30, 2022139.800.000.00%139.80139.80139.80

Dec 21, 2022139.80-3.00-2.15%142.80142.90139.80

Dec 19, 2022141.108.906.31%132.20141.10132.20

Dec 06, 2022145.300.000.00%145.30145.30145.30

Dec 05, 2022145.300.200.14%145.10145.30144.70

Nov 28, 2022148.100.000.00%148.10148.10148.10

Nov 22, 2022130.10-0.80-0.61%130.90130.90130.10

Виж повече

Показаните данни са за периода Nov 22, 2022 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ADVN.

Подобни

Carlo Gavazzi

Autoneum

Flughafen Zurich