Mar 23, 20231.110.021.79%1.091.131.09
Mar 22, 20231.10-0.02-2.18%1.131.131.10
Mar 21, 20231.15-0.03-2.79%1.181.181.13
Mar 20, 20231.140.021.92%1.121.161.07
Mar 17, 20231.14-0.05-4.49%1.191.211.13
Mar 16, 20231.18-0.02-1.87%1.201.241.17
Mar 15, 20231.19-0.14-11.64%1.331.331.18
Mar 14, 20231.32-0.01-0.53%1.331.351.30
Mar 13, 20231.310.00-0.30%1.321.321.24
Mar 10, 20231.31-0.01-0.69%1.321.331.29
Mar 09, 20231.350.021.63%1.331.361.31
Mar 08, 20231.350.000.00%1.351.361.32
Mar 07, 20231.360.00-0.37%1.361.391.34
Mar 06, 20231.34-0.02-1.49%1.361.371.32
Mar 03, 20231.370.00-0.07%1.371.391.36
Mar 02, 20231.35-0.02-1.70%1.371.401.34
Mar 01, 20231.36-0.04-2.94%1.401.451.36
Feb 28, 20231.370.064.01%1.321.391.27
Feb 27, 20231.32-0.02-1.36%1.341.401.30
Feb 24, 20231.320.021.44%1.301.341.29
Feb 23, 20231.28-0.02-1.32%1.301.321.28
Feb 22, 20231.32-0.03-1.96%1.351.361.31
Feb 21, 20231.360.00-0.22%1.361.371.33
Feb 20, 20231.350.010.44%1.351.401.34
Feb 17, 20231.33-0.01-0.60%1.341.351.31
Feb 16, 20231.320.00-0.08%1.321.341.32
Feb 15, 20231.33-0.01-1.05%1.351.351.31
Feb 14, 20231.350.021.34%1.331.371.32
Feb 13, 20231.310.043.05%1.271.361.26
Feb 10, 20231.270.032.36%1.241.271.24
Feb 09, 20231.250.00-0.32%1.251.281.24
Feb 08, 20231.25-0.02-1.68%1.271.271.23
Feb 07, 20231.24-0.03-2.17%1.271.271.23
Feb 06, 20231.26-0.02-1.67%1.281.281.22
Feb 03, 20231.290.010.62%1.281.301.28
Feb 02, 20231.30-0.04-3.00%1.341.341.28
Feb 01, 20231.32-0.03-2.50%1.351.391.30
Jan 31, 20231.28-0.08-6.35%1.361.361.26
Jan 30, 20231.38-0.01-1.02%1.391.391.36
Jan 27, 20231.39-0.01-0.43%1.391.401.37
Jan 26, 20231.390.000.14%1.391.401.36
Jan 25, 20231.38-0.02-1.82%1.401.401.36
Jan 24, 20231.38-0.03-2.17%1.411.431.35
Jan 23, 20231.390.086.11%1.311.411.30
Jan 20, 20231.300.021.31%1.281.311.27
Jan 19, 20231.27-0.05-4.02%1.321.321.25
Jan 18, 20231.310.00-0.15%1.311.341.29
Jan 17, 20231.300.043.47%1.251.321.25
Jan 16, 20231.260.010.56%1.251.281.24
Jan 13, 20231.26-0.03-1.99%1.281.321.24
Jan 12, 20231.29-0.02-1.79%1.311.311.18
Jan 11, 20231.29-0.03-2.72%1.321.351.23
Jan 10, 20231.270.075.62%1.201.291.18
Jan 09, 20231.160.086.98%1.081.191.06
Jan 06, 20231.020.1211.39%0.911.030.89
Jan 05, 20230.890.033.72%0.860.920.84
Jan 04, 20230.84-0.02-2.78%0.860.860.83
Jan 03, 20230.850.022.49%0.830.870.81
Jan 02, 20230.820.066.92%0.760.820.76
Dec 30, 20220.74-0.03-4.31%0.780.780.74
Dec 29, 20220.780.044.71%0.740.790.74
Dec 28, 20220.74-0.02-2.02%0.760.760.74
Dec 27, 20220.76-0.01-1.37%0.770.790.76
Dec 23, 20220.780.022.17%0.760.780.76
Dec 22, 20220.770.00-0.64%0.770.790.76
Dec 21, 20220.770.000.05%0.770.780.75
Dec 20, 20220.770.010.99%0.770.790.76
Dec 19, 20220.780.000.57%0.770.790.77
Dec 16, 20220.78-0.01-1.57%0.800.800.78
Dec 15, 20220.80-0.01-1.32%0.810.810.79
Dec 14, 20220.80-0.03-3.49%0.830.830.79
Dec 13, 20220.810.011.38%0.800.830.80
Dec 12, 20220.81-0.02-2.53%0.830.830.80
Dec 09, 20220.820.000.11%0.820.830.80
Dec 08, 20220.80-0.02-2.79%0.830.830.80
Dec 07, 20220.83-0.03-3.74%0.860.860.82
Dec 06, 20220.84-0.02-2.63%0.870.870.84
Dec 05, 20220.860.000.06%0.850.870.85
Dec 02, 20220.860.000.52%0.860.870.83
Dec 01, 20220.84-0.05-5.78%0.890.900.83
Nov 30, 20220.90-0.02-1.69%0.910.920.88
Nov 29, 20220.91-0.03-3.42%0.940.950.91
Nov 28, 20220.920.000.43%0.920.920.88
Nov 25, 20220.930.00-0.39%0.930.970.89
Nov 24, 20220.930.066.53%0.860.940.86
Nov 23, 20220.870.00-0.27%0.880.880.84
Nov 22, 20220.850.011.73%0.840.870.84
Nov 21, 20220.830.011.20%0.820.850.80
Nov 18, 20220.82-0.06-6.67%0.880.880.82
Nov 17, 20220.87-0.01-1.45%0.880.900.86
Nov 16, 20220.89-0.01-0.78%0.900.980.88
Nov 15, 20220.880.0910.57%0.790.900.79
Nov 14, 20220.780.000.49%0.770.790.77
Nov 11, 20220.78-0.02-2.14%0.790.800.77
Nov 10, 20220.780.000.43%0.780.800.76
Nov 09, 20220.770.011.66%0.760.800.76
Nov 08, 20220.780.000.03%0.780.780.76
Nov 07, 20220.760.00-0.37%0.760.780.75
Nov 04, 20220.76-0.01-1.04%0.770.770.75
Nov 03, 20220.77-0.03-3.30%0.800.800.76
Nov 02, 20220.780.010.73%0.780.800.77
Nov 01, 20220.780.033.37%0.760.810.75
Oct 31, 20220.74-0.02-2.53%0.760.760.74
Oct 28, 20220.74-0.04-5.24%0.780.780.74
Oct 27, 20220.770.000.01%0.770.780.76
Oct 26, 20220.770.00-0.21%0.770.780.76
Oct 25, 20220.76-0.02-3.16%0.780.780.75
Oct 24, 20220.760.00-0.14%0.760.790.75
Oct 21, 20220.75-0.02-3.18%0.770.780.73
Oct 20, 20220.760.00-0.51%0.760.790.76
Oct 19, 20220.760.022.52%0.740.770.73
Oct 18, 20220.740.034.34%0.710.750.71
Oct 17, 20220.730.033.79%0.700.730.70
Oct 14, 20220.72-0.02-2.23%0.730.740.71
Oct 13, 20220.720.022.22%0.700.750.67
Oct 12, 20220.71-0.03-3.95%0.740.740.71
Oct 11, 20220.72-0.03-4.01%0.750.750.72
Oct 10, 20220.76-0.04-5.03%0.800.800.75
Oct 07, 20220.77-0.03-3.51%0.800.800.77
Oct 06, 20220.790.011.03%0.780.800.78
Oct 05, 20220.79-0.04-4.74%0.820.820.78
Oct 04, 20220.820.022.01%0.800.820.79
Oct 03, 20220.79-0.03-4.16%0.820.840.78
Sep 30, 20220.85-0.04-4.15%0.890.890.84
Sep 29, 20220.840.033.97%0.810.850.80
Sep 28, 20220.81-0.02-2.09%0.830.830.78
Sep 27, 20220.81-0.05-6.26%0.860.860.80
Sep 26, 20220.85-0.03-3.25%0.870.890.84
Sep 23, 20220.87-0.07-8.06%0.940.940.84
Sep 22, 20220.93-0.03-2.90%0.950.950.91
Sep 21, 20220.94-0.01-0.53%0.950.970.92
Sep 20, 20220.970.000.36%0.971.000.96
Sep 19, 20220.99-0.02-2.36%1.011.010.97
Sep 16, 20221.010.00-0.30%1.011.041.01
Sep 15, 20221.02-0.02-2.05%1.041.041.02
Sep 14, 20221.03-0.03-2.81%1.061.061.02
Sep 13, 20221.050.000.19%1.041.071.03
Sep 12, 20221.040.000.38%1.041.051.03
Sep 09, 20221.04-0.01-1.15%1.051.061.04
Sep 08, 20221.05-0.01-0.86%1.061.071.03
Sep 07, 20221.040.011.25%1.031.091.01
Sep 06, 20221.02-0.03-2.65%1.041.041.01
Sep 05, 20221.03-0.04-3.58%1.071.081.02
Sep 02, 20221.06-0.05-4.23%1.111.111.06
Sep 01, 20221.09-0.01-1.28%1.111.111.08
Aug 31, 20221.110.010.45%1.101.111.08
Aug 30, 20221.09-0.02-2.02%1.111.111.08
Aug 29, 20221.09-0.04-3.58%1.131.131.08
Aug 26, 20221.12-0.01-0.90%1.131.141.10
Aug 25, 20221.120.021.96%1.101.171.10
Aug 24, 20221.090.00-0.18%1.101.111.08
Aug 23, 20221.08-0.01-0.83%1.091.101.08
Aug 22, 20221.080.000.09%1.081.111.07
Aug 19, 20221.090.010.73%1.081.151.08
Aug 18, 20221.11-0.02-2.07%1.131.141.10
Aug 17, 20221.150.00-0.44%1.151.151.11
Aug 16, 20221.15-0.01-0.52%1.161.161.14
Aug 15, 20221.15-0.01-0.52%1.161.161.13
Aug 12, 20221.130.032.93%1.091.151.09
Aug 11, 20221.090.021.74%1.071.101.07
Aug 10, 20221.07-0.01-0.66%1.071.071.06
Aug 09, 20221.06-0.01-1.13%1.081.081.06
Aug 08, 20221.070.000.47%1.061.081.05
Aug 05, 20221.06-0.01-1.13%1.071.071.05
Aug 04, 20221.060.00-0.47%1.061.071.05
Aug 03, 20221.070.054.76%1.021.071.02
Aug 02, 20221.04-0.03-3.17%1.071.091.03
Aug 01, 20221.06-0.04-3.57%1.101.101.06
Jul 29, 20221.080.00-0.37%1.091.121.08
Jul 28, 20221.070.022.33%1.051.091.04
Jul 27, 20221.040.021.91%1.021.051.02
Jul 26, 20221.02-0.04-3.61%1.061.061.02
Jul 25, 20221.06-0.01-0.75%1.071.071.04
Jul 22, 20221.050.000.28%1.051.081.05
Jul 21, 20221.05-0.02-1.81%1.071.071.04
Jul 20, 20221.050.000.10%1.051.071.05
Jul 19, 20221.050.00-0.29%1.051.071.04
Jul 18, 20221.05-0.03-2.39%1.071.081.04
Jul 15, 20221.040.010.57%1.041.091.04
Jul 14, 20221.08-0.03-2.88%1.111.121.07
Jul 13, 20221.11-0.03-3.06%1.151.151.09
Jul 12, 20221.14-0.01-0.79%1.151.161.12
Jul 11, 20221.150.010.61%1.141.171.13
Jul 08, 20221.140.010.44%1.141.151.13
Jul 07, 20221.130.032.39%1.101.141.10
Jul 06, 20221.130.011.24%1.121.141.11
Jul 05, 20221.15-0.03-2.36%1.171.171.09
Jul 04, 20221.13-0.02-1.77%1.151.171.12
Jul 01, 20221.160.075.68%1.101.171.10
Jun 30, 20221.140.054.72%1.091.151.09
Jun 29, 20221.12-0.02-1.97%1.141.151.10
Jun 28, 20221.140.022.02%1.121.141.11
Jun 27, 20221.11-0.02-2.17%1.131.141.10
Jun 24, 20221.13-0.03-2.31%1.151.151.12
Jun 23, 20221.14-0.03-2.71%1.171.181.13
Jun 22, 20221.17-0.01-1.03%1.181.181.14
Jun 21, 20221.19-0.01-0.93%1.201.201.18
Jun 20, 20221.190.053.78%1.151.201.15
Jun 17, 20221.16-0.02-1.81%1.181.181.15
Jun 16, 20221.16-0.06-4.82%1.221.221.15
Jun 15, 20221.15-0.06-4.88%1.201.201.15
Jun 14, 20221.16-0.02-1.30%1.171.201.15
Jun 13, 20221.17-0.07-5.99%1.241.241.16
Jun 10, 20221.24-0.05-4.12%1.291.291.23
Jun 09, 20221.29-0.01-0.39%1.291.301.28
Jun 08, 20221.280.011.01%1.271.311.26
Jun 07, 20221.26-0.01-0.48%1.271.271.23
Jun 06, 20221.25-0.01-1.20%1.271.271.24
Jun 03, 20221.25-0.04-3.28%1.291.291.25
Jun 02, 20221.270.010.55%1.271.291.25
Jun 01, 20221.260.000.16%1.261.281.23
May 31, 20221.23-0.01-0.81%1.241.271.22
May 30, 20221.23-0.02-1.79%1.251.251.22
May 27, 20221.24-0.05-3.81%1.281.281.23
May 26, 20221.270.054.34%1.211.281.20
May 25, 20221.210.032.39%1.181.221.18
May 24, 20221.20-0.01-0.83%1.211.211.18
May 23, 20221.210.021.49%1.191.211.17
May 20, 20221.180.011.10%1.171.201.17
May 19, 20221.17-0.02-1.37%1.181.181.14
May 18, 20221.180.00-0.26%1.181.211.16
May 17, 20221.17-0.01-0.43%1.181.191.17
May 16, 20221.16-0.08-6.83%1.241.251.14
May 13, 20221.240.032.58%1.211.251.21
May 12, 20221.20-0.02-1.66%1.221.231.17
May 11, 20221.220.064.82%1.171.231.17
May 10, 20221.180.043.40%1.141.191.14
May 09, 20221.14-0.06-5.26%1.201.201.14
May 06, 20221.200.053.83%1.161.201.15
May 05, 20221.19-0.07-5.90%1.261.261.18
May 04, 20221.240.032.50%1.211.271.19
May 03, 20221.190.021.34%1.181.201.17
May 02, 20221.18-0.02-1.61%1.201.211.17
Apr 29, 20221.210.032.15%1.181.221.18
Apr 28, 20221.180.010.76%1.171.191.16
Apr 27, 20221.160.010.78%1.151.181.12
Apr 26, 20221.15-0.04-3.58%1.191.191.13
Apr 25, 20221.170.000.09%1.171.191.15
Apr 22, 20221.16-0.01-0.52%1.171.181.16
Apr 21, 20221.18-0.03-2.20%1.211.211.17
Apr 20, 20221.20-0.01-0.42%1.211.221.19
Apr 19, 20221.20-0.03-2.17%1.231.231.19
Apr 14, 20221.200.021.75%1.181.221.17
Apr 13, 20221.18-0.06-5.42%1.251.251.15
Apr 12, 20221.23-0.04-3.67%1.271.271.22
Apr 11, 20221.27-0.04-3.08%1.311.311.26
Apr 08, 20221.300.010.77%1.291.301.28
Apr 07, 20221.280.00-0.31%1.291.321.28
Apr 06, 20221.29-0.03-2.55%1.321.331.28
Apr 05, 20221.310.010.91%1.301.391.30
Apr 04, 20221.30-0.01-0.77%1.311.311.28
Apr 01, 20221.300.021.23%1.291.311.28
Mar 31, 20221.290.000.08%1.291.301.26
Mar 30, 20221.280.000.31%1.271.311.27
Mar 29, 20221.27-0.04-3.37%1.321.321.25
Mar 28, 20221.320.021.52%1.301.321.30
Mar 25, 20221.290.00-0.31%1.291.311.27
Mar 24, 20221.290.000.08%1.291.321.27
Mar 23, 20221.28-0.05-4.23%1.331.361.26
Mar 22, 20221.320.010.76%1.311.331.30
Mar 21, 20221.30-0.03-2.47%1.331.331.28
Mar 18, 20221.32-0.01-0.45%1.331.331.29
Mar 17, 20221.32-0.05-3.79%1.371.371.29
Mar 16, 20221.35-0.02-1.26%1.371.371.30
Mar 15, 20221.340.000.30%1.341.361.27
Mar 14, 20221.35-0.04-3.04%1.391.411.33
Mar 11, 20221.40-0.01-0.93%1.411.451.37
Mar 10, 20221.370.064.10%1.311.411.31
Mar 09, 20221.35-0.07-5.42%1.421.451.29
Mar 08, 20221.390.2114.74%1.191.411.19
Mar 07, 20221.190.087.08%1.101.201.03
Mar 04, 20221.06-0.04-4.06%1.101.141.05
Mar 03, 20221.11-0.10-8.91%1.211.221.10
Mar 02, 20221.18-0.02-2.03%1.201.251.17
Mar 01, 20221.22-0.15-12.30%1.371.381.20
Feb 28, 20221.300.1511.46%1.151.301.13
Feb 25, 20221.13-0.01-0.80%1.141.161.05
Feb 24, 20221.080.087.40%1.001.110.94
Feb 23, 20221.030.000.10%1.031.081.00
Feb 22, 20221.040.000.38%1.041.071.01
Feb 21, 20221.07-0.10-8.93%1.171.171.01
Feb 18, 20221.15-0.02-1.91%1.171.191.11
Feb 17, 20221.18-0.08-6.46%1.251.261.17
Feb 16, 20221.23-0.03-2.45%1.261.261.23
Feb 15, 20221.230.000.16%1.231.241.22
Feb 14, 20221.22-0.01-0.82%1.231.251.21
Feb 11, 20221.260.000.08%1.261.271.24
Feb 10, 20221.260.00-0.24%1.261.281.24
Feb 09, 20221.26-0.01-0.71%1.271.281.25
Feb 08, 20221.250.00-0.08%1.251.261.24
Feb 07, 20221.24-0.01-0.56%1.251.251.23
Feb 04, 20221.24-0.02-1.93%1.271.271.23
Feb 03, 20221.26-0.03-2.38%1.291.291.25
Feb 02, 20221.280.021.80%1.261.291.25
Feb 01, 20221.25-0.02-1.76%1.271.271.24
Jan 31, 20221.25-0.03-2.40%1.281.281.20
Jan 28, 20221.27-0.03-2.28%1.301.301.25
Jan 27, 20221.290.010.86%1.271.301.27
Jan 26, 20221.290.000.16%1.291.301.27
Jan 25, 20221.280.032.34%1.251.281.25
Jan 24, 20221.270.00-0.24%1.271.271.24
Jan 21, 20221.26-0.04-3.26%1.301.311.24
Jan 20, 20221.31-0.01-0.38%1.321.341.31
Jan 19, 20221.31-0.03-2.52%1.341.341.30
Jan 18, 20221.34-0.02-1.12%1.351.361.31
Jan 17, 20221.34-0.04-2.99%1.381.381.33
Jan 14, 20221.370.010.73%1.361.381.33
Jan 13, 20221.350.043.04%1.311.361.30
Jan 12, 20221.32-0.02-1.74%1.341.341.31
Jan 11, 20221.33-0.02-1.73%1.351.361.33
Jan 10, 20221.340.000.00%1.341.381.33
Jan 07, 20221.34-0.02-1.34%1.361.361.32
Jan 06, 20221.350.000.15%1.351.361.32
Jan 05, 20221.36-0.04-2.65%1.391.401.32
Jan 04, 20221.380.043.05%1.341.401.33
Jan 03, 20221.330.053.97%1.281.331.28
Dec 30, 20211.250.011.04%1.241.271.23
Dec 29, 20211.26-0.02-1.27%1.271.301.24
Dec 28, 20211.30-0.02-1.23%1.311.341.29
Dec 27, 20211.340.032.24%1.311.341.30
Dec 23, 20211.300.021.39%1.281.311.26
Dec 22, 20211.270.043.38%1.231.271.22
Dec 21, 20211.22-0.01-0.98%1.231.241.21
Dec 20, 20211.22-0.02-1.81%1.241.251.21
Dec 17, 20211.250.010.96%1.241.261.21
Dec 16, 20211.250.043.20%1.211.281.21
Dec 15, 20211.20-0.03-2.75%1.241.251.19
Dec 14, 20211.240.00-0.08%1.241.261.22
Dec 13, 20211.230.010.73%1.221.251.22
Dec 10, 20211.22-0.04-3.69%1.271.291.22
Dec 09, 20211.250.010.48%1.251.271.24
Dec 08, 20211.240.000.00%1.241.261.22
Dec 07, 20211.23-0.11-8.60%1.341.341.23
Dec 06, 20211.25-0.02-1.60%1.271.271.21
Dec 03, 20211.22-0.05-3.78%1.261.281.21
Dec 02, 20211.26-0.04-3.57%1.301.311.25
Dec 01, 20211.29-0.04-3.26%1.331.331.28
Nov 30, 20211.310.053.82%1.261.341.24
Nov 29, 20211.270.011.03%1.251.291.25
Nov 26, 20211.27-0.03-2.21%1.291.311.26
Nov 25, 20211.320.021.51%1.301.341.29
Nov 24, 20211.290.011.01%1.271.301.27
Nov 23, 20211.28-0.03-2.65%1.321.321.28
Nov 22, 20211.30-0.06-4.23%1.351.361.28
Nov 19, 20211.33-0.01-0.97%1.351.361.33
Nov 18, 20211.35-0.07-5.35%1.421.421.33
Nov 17, 20211.38-0.05-3.91%1.431.441.38
Nov 16, 20211.440.149.53%1.301.491.30
Nov 15, 20211.31-0.02-1.68%1.331.331.29
Nov 12, 20211.330.00-0.30%1.331.361.31
Nov 11, 20211.34-0.01-1.05%1.351.381.33
Nov 10, 20211.37-0.01-0.44%1.381.391.35
Nov 09, 20211.38-0.01-0.73%1.391.391.35
Nov 08, 20211.370.000.29%1.361.381.35
Nov 05, 20211.37-0.03-2.04%1.401.401.32
Nov 04, 20211.39-0.02-1.16%1.401.421.38
Nov 03, 20211.39-0.01-0.50%1.401.411.37
Nov 02, 20211.41-0.03-2.06%1.441.451.39
Nov 01, 20211.450.053.25%1.401.451.40
Oct 29, 20211.39-0.04-2.66%1.431.431.37
Oct 28, 20211.430.042.86%1.391.431.38
Oct 27, 20211.390.010.57%1.391.411.39
Oct 26, 20211.410.043.19%1.361.431.36
Oct 25, 20211.39-0.12-8.56%1.511.511.37
Oct 22, 20211.520.021.12%1.501.541.50