Всички / NYSE / AFG.US

American Financial Group

AFG

American Financial Group

$118.03

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

AFG

ПАЗАР

NYSE

ISIN

US0259321042

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023118.033.012.55%115.02118.20114.96

Mar 23, 2023116.27-2.38-2.05%118.65118.68115.79

Mar 22, 2023118.57-3.52-2.97%122.09122.70118.56

Mar 21, 2023122.320.320.26%122.00122.90121.64

Mar 20, 2023119.622.171.81%117.45120.50117.45

Mar 17, 2023116.23-3.10-2.67%119.33119.33115.93

Mar 16, 2023120.004.493.74%115.51120.89115.31

Mar 15, 2023115.97-1.45-1.25%117.42117.42113.88

Mar 14, 2023119.76-0.46-0.38%120.22120.70118.72

Mar 13, 2023117.77-2.19-1.86%119.96119.96116.76

Mar 10, 2023122.26-1.10-0.90%123.36124.45121.98

Mar 09, 2023124.32-2.77-2.23%127.09127.09123.80

Mar 08, 2023127.24-1.18-0.93%128.42128.82126.12

Mar 07, 2023128.31-3.62-2.82%131.93131.93128.20

Mar 06, 2023131.90-1.27-0.96%133.17133.46131.27

Mar 03, 2023132.80-1.26-0.95%134.06134.30132.34

Mar 02, 2023134.52-1.47-1.09%135.99135.99134.28

Mar 01, 2023136.562.762.02%133.80136.62133.80

Feb 28, 2023134.030.860.64%133.17134.54133.17

Feb 27, 2023133.11-0.38-0.29%133.49135.14132.83

Feb 24, 2023132.983.252.44%129.73133.22129.50

Feb 23, 2023130.13-2.08-1.60%132.21133.17129.94

Feb 22, 2023131.65-0.39-0.30%132.04133.08131.43

Feb 21, 2023132.20-1.13-0.85%133.33133.44130.96

Feb 17, 2023133.842.301.72%131.54133.95131.54

Feb 16, 2023131.270.480.37%130.79132.38130.79

Feb 15, 2023132.090.990.75%131.10132.60131.10

Feb 14, 2023131.51-3.16-2.40%134.67134.67131.46

Feb 13, 2023138.780.600.43%138.18138.84137.63

Feb 10, 2023137.531.751.27%135.78137.53135.78

Feb 09, 2023135.85-1.52-1.12%137.37138.42135.38

Feb 08, 2023137.20-0.56-0.41%137.76138.25136.81

Feb 07, 2023138.332.411.74%135.92138.67135.51

Feb 06, 2023136.571.421.04%135.15137.01134.05

Feb 03, 2023135.100.580.43%134.52135.25132.15

Feb 02, 2023134.89-7.26-5.38%142.15142.15133.32

Feb 01, 2023137.97-3.31-2.40%141.28141.50136.04

Jan 31, 2023142.661.591.11%141.07142.66139.89

Jan 30, 2023140.710.250.18%140.46142.04140.22

Jan 27, 2023140.27-1.36-0.97%141.63141.63139.94

Jan 26, 2023142.002.721.92%139.28142.04139.20

Jan 25, 2023138.810.620.45%138.19139.18138.18

Jan 24, 2023138.280.890.64%137.39138.83137.03

Jan 23, 2023137.760.700.51%137.06138.62136.98

Jan 20, 2023136.69-0.71-0.52%137.40137.46135.21

Jan 19, 2023137.27-0.81-0.59%138.08138.46136.33

Jan 18, 2023139.28-1.74-1.25%141.02141.48139.26

Jan 17, 2023140.72-2.04-1.45%142.76142.86140.57

Jan 13, 2023143.142.341.63%140.80143.16140.62

Jan 12, 2023141.270.260.18%141.01142.29139.75

Jan 11, 2023140.83-0.43-0.31%141.26141.47140.15

Jan 10, 2023140.980.010.01%140.97141.01139.17

Jan 09, 2023139.97-0.66-0.47%140.63141.62139.37

Jan 06, 2023141.142.061.46%139.08141.69139.08

Jan 05, 2023138.08-1.06-0.77%139.14139.14137.33

Jan 04, 2023139.602.301.65%137.30139.76137.30

Jan 03, 2023136.86-0.65-0.47%137.51138.75136.10

Dec 30, 2022137.26-0.02-0.01%137.28137.57136.28

Dec 29, 2022137.580.690.50%136.89138.67136.80

Dec 28, 2022136.37-2.05-1.50%138.42138.42136.37

Dec 27, 2022138.380.450.33%137.93138.99137.76

Dec 23, 2022137.761.561.13%136.20137.81135.56

Dec 22, 2022136.12-0.26-0.19%136.38136.53134.66

Dec 21, 2022136.811.250.91%135.56137.51135.17

Dec 20, 2022134.411.180.88%133.23135.26133.23

Dec 19, 2022132.440.180.14%132.26133.61131.38

Dec 16, 2022132.140.840.64%131.30132.70130.55

Dec 15, 2022132.52-1.20-0.91%133.72134.36132.37

Dec 14, 2022134.99-1.09-0.81%136.08136.93134.53

Dec 13, 2022136.15-2.55-1.87%138.70138.70135.31

Dec 12, 2022136.700.910.67%135.79136.78135.21

Dec 09, 2022135.98-2.84-2.09%138.82138.82135.98

Dec 08, 2022138.320.510.37%137.81139.03137.49

Dec 07, 2022137.67-1.41-1.02%139.08139.67137.52

Dec 06, 2022138.961.441.04%137.52139.02137.26

Dec 05, 2022137.08-2.80-2.04%139.88140.06136.52

Dec 02, 2022141.76-0.70-0.49%142.46142.46141.53

Dec 01, 2022142.36-0.57-0.40%142.93143.31141.26

Nov 30, 2022142.372.821.98%139.55144.01138.44

Nov 29, 2022140.00-0.71-0.51%140.71141.21139.63

Nov 28, 2022141.27-2.13-1.51%143.40143.40140.65

Nov 25, 2022143.31-0.07-0.05%143.38144.53143.18

Nov 23, 2022142.45-0.31-0.22%142.76143.89142.44

Nov 22, 2022142.76-0.89-0.62%143.65144.33142.43

Nov 21, 2022142.24-1.35-0.95%143.59143.95142.01

Nov 18, 2022142.16-0.09-0.06%142.25143.17139.88

Nov 17, 2022140.250.450.32%139.80140.94139.00

Nov 16, 2022140.270.390.28%139.88141.27138.12

Nov 15, 2022138.72-2.04-1.47%140.76140.95137.09

Nov 14, 2022139.19-2.07-1.49%141.26142.60139.19

Nov 11, 2022141.89-8.65-6.10%150.54150.83141.78

Nov 10, 2022148.67-0.07-0.05%148.74151.20148.08

Nov 09, 2022145.89-1.99-1.36%147.88148.17145.25

Nov 08, 2022148.12-0.80-0.54%148.92149.65146.28

Nov 07, 2022148.130.540.36%147.59148.15145.78

Nov 04, 2022146.00-2.19-1.50%148.19148.67144.73

Nov 03, 2022145.561.350.93%144.21148.28141.57

Nov 02, 2022140.64-5.04-3.58%145.68146.90140.24

Nov 01, 2022145.10-0.97-0.67%146.07146.95144.88

Oct 31, 2022145.222.111.45%143.11145.44142.32

Oct 28, 2022143.785.924.12%137.86144.14137.14

Oct 27, 2022136.15-0.71-0.52%136.86138.23135.75

Oct 26, 2022135.170.180.13%134.99135.99134.16

Oct 25, 2022133.260.140.11%133.12133.42130.99

Oct 24, 2022132.861.601.20%131.26133.59131.20

Oct 21, 2022129.830.850.65%128.98130.59127.30

Oct 20, 2022127.44-3.36-2.64%130.80132.26126.76

Oct 19, 2022131.64-0.41-0.31%132.05134.16130.38

Oct 18, 2022132.02-1.58-1.20%133.60135.03130.31

Oct 17, 2022131.160.380.29%130.78133.49130.09

Oct 14, 2022128.41-3.42-2.66%131.83133.37127.79

Oct 13, 2022130.506.785.20%123.72131.31122.88

Oct 12, 2022125.13-2.97-2.37%128.10128.10125.06

Oct 11, 2022126.79-1.51-1.19%128.30129.56126.30

Oct 10, 2022127.59-1.31-1.03%128.90130.17126.75

Oct 07, 2022127.10-2.19-1.72%129.29129.29126.22

Oct 06, 2022128.76-0.77-0.60%129.53130.15128.23

Oct 05, 2022129.39-0.60-0.46%129.99130.74129.05

Oct 04, 2022130.421.190.91%129.23130.57127.52

Oct 03, 2022125.820.950.76%124.87126.65123.01

Sep 30, 2022123.03-1.77-1.44%124.80125.52122.84

Sep 29, 2022123.42-1.20-0.97%124.62125.86121.43

Sep 28, 2022123.530.570.46%122.96124.53121.84

Sep 27, 2022121.680.000.00%121.68122.26119.24

Sep 26, 2022120.12-3.37-2.81%123.49123.95119.18

Sep 23, 2022123.45-1.16-0.94%124.61126.32122.08

Sep 22, 2022124.95-1.83-1.46%126.78127.17123.99

Sep 21, 2022125.83-3.33-2.65%129.16131.22125.82

Sep 20, 2022127.85-3.37-2.64%131.22131.60126.84

Sep 19, 2022130.201.841.41%128.36130.88128.14

Sep 16, 2022128.71-2.06-1.60%130.77132.38128.28

Sep 15, 2022130.98-0.72-0.55%131.70133.46130.33

Sep 14, 2022130.80-0.22-0.17%131.02133.06129.42

Sep 13, 2022129.95-3.25-2.50%133.20134.28129.52

Sep 12, 2022133.410.190.14%133.22134.70132.81

Sep 09, 2022132.00-0.94-0.71%132.94133.69131.82

Sep 08, 2022131.732.491.89%129.24132.51128.86

Sep 07, 2022129.162.341.81%126.82129.74126.33

Sep 06, 2022126.19-2.34-1.85%128.53128.91125.30

Sep 02, 2022127.26-2.83-2.22%130.09131.15126.47

Sep 01, 2022128.61-0.15-0.12%128.76129.43127.50

Aug 31, 2022127.70-3.30-2.58%131.00132.06127.59

Aug 30, 2022129.90-1.77-1.36%131.67132.68129.70

Aug 29, 2022130.89-0.95-0.73%131.84131.86129.57

Aug 26, 2022131.77-2.74-2.08%134.51134.52131.46

Aug 25, 2022133.65-1.78-1.33%135.43135.43132.24

Aug 24, 2022131.47-0.53-0.40%132.00132.27129.96

Aug 23, 2022131.16-0.67-0.51%131.83133.13130.00

Aug 22, 2022130.95-3.15-2.41%134.10134.35130.74

Aug 19, 2022135.17-2.53-1.87%137.70137.73134.87

Aug 18, 2022137.650.420.31%137.23138.39136.95

Aug 17, 2022136.361.491.09%134.87137.01134.56

Aug 16, 2022135.050.740.55%134.31136.73134.28

Aug 15, 2022133.94-1.29-0.96%135.23136.87132.93

Aug 12, 2022134.801.250.93%133.55135.02133.47

Aug 11, 2022132.801.691.27%131.11133.09130.51

Aug 10, 2022129.610.260.20%129.35130.65128.97

Aug 09, 2022127.75-1.55-1.21%129.30130.17126.73

Aug 08, 2022127.70-1.40-1.10%129.10129.95127.61

Aug 05, 2022128.081.481.16%126.60128.16125.34

Aug 04, 2022125.90-7.54-5.99%133.44133.51125.82

Aug 03, 2022129.04-3.45-2.67%132.49134.09128.08

Aug 02, 2022130.28-1.86-1.43%132.14133.26130.08

Aug 01, 2022131.09-3.76-2.87%134.85134.88130.33

Jul 29, 2022133.791.821.36%131.97134.36131.91

Jul 28, 2022131.39-2.58-1.96%133.97134.22128.95

Jul 27, 2022132.70-1.50-1.13%134.20135.38132.07

Jul 26, 2022134.120.140.10%133.98135.80133.36

Jul 25, 2022133.11-0.48-0.36%133.59135.70132.54

Jul 22, 2022131.91-3.13-2.37%135.04135.20131.43

Jul 21, 2022134.070.550.41%133.52135.08131.22

Jul 20, 2022132.91-2.14-1.61%135.05135.19132.30

Jul 19, 2022134.211.961.46%132.25134.73132.22

Jul 18, 2022130.37-4.45-3.41%134.82134.99130.27

Jul 15, 2022132.94-1.16-0.87%134.10134.94132.32

Jul 14, 2022132.45-2.51-1.90%134.96135.10131.29

Jul 13, 2022137.13-0.98-0.71%138.11139.06136.49

Jul 12, 2022137.96-0.96-0.70%138.92140.61137.87

Jul 11, 2022137.99-0.08-0.06%138.07140.30137.66

Jul 08, 2022138.03-2.17-1.57%140.20141.18137.89

Jul 07, 2022138.42-2.07-1.50%140.49142.45138.37

Jul 06, 2022139.46-1.28-0.92%140.74140.74136.67

Jul 05, 2022138.67-4.53-3.27%143.20143.20134.92

Jul 01, 2022142.613.522.47%139.09143.50139.09

Jun 30, 2022138.852.812.02%136.04139.10134.79

Jun 29, 2022136.04-2.81-2.07%138.85139.32135.66

Jun 28, 2022137.61-1.46-1.06%139.07141.59137.61

Jun 27, 2022137.53-1.18-0.86%138.71139.32136.50

Jun 24, 2022137.544.102.98%133.44138.29133.28

Jun 23, 2022131.84-4.30-3.26%136.14137.21130.81

Jun 22, 2022134.931.340.99%133.59135.95132.69

Jun 21, 2022134.490.430.32%134.06135.94132.02

Jun 17, 2022131.20-0.94-0.72%132.14133.90131.02

Jun 16, 2022129.54-2.80-2.16%132.34133.93128.52

Jun 15, 2022133.52-0.38-0.28%133.90135.54131.67

Jun 14, 2022132.02-0.13-0.10%132.15135.33130.98

Jun 13, 2022130.91-2.36-1.80%133.27134.15129.93

Jun 10, 2022135.21-1.91-1.41%137.12137.15135.13

Jun 09, 2022138.67-3.78-2.73%142.45142.78138.67

Jun 08, 2022141.43-2.73-1.93%144.16144.16140.70

Jun 07, 2022143.811.811.26%142.00143.95140.87

Jun 06, 2022140.81-0.37-0.26%141.18141.97139.50

Jun 03, 2022139.80-2.12-1.52%141.92141.92138.98

Jun 02, 2022140.950.240.17%140.71142.92136.84

Jun 01, 2022139.44-2.49-1.79%141.93143.32136.12

May 31, 2022141.322.972.10%138.35142.97137.62

May 27, 2022138.230.780.56%137.45138.27136.68

May 26, 2022136.74-0.37-0.27%137.11137.56135.47

May 25, 2022134.880.780.58%134.10136.45133.26

May 24, 2022133.790.150.11%133.64134.51130.26

May 23, 2022133.35-0.76-0.57%134.11135.80130.99

May 20, 2022131.46-1.91-1.45%133.37134.52129.12

May 19, 2022131.71-2.59-1.97%134.30135.86130.13

May 18, 2022142.50-3.58-2.51%146.08146.91142.23

May 17, 2022146.15-1.37-0.94%147.52147.67144.84

May 16, 2022145.040.120.08%144.92146.69143.08

May 13, 2022144.08-0.30-0.21%144.38147.37142.31

May 12, 2022141.88-2.32-1.64%144.20147.23139.55

May 11, 2022142.80-1.51-1.06%144.31146.10142.54

May 10, 2022142.93-3.64-2.55%146.57147.68141.33

May 09, 2022144.20-4.25-2.95%148.45150.16143.79

May 06, 2022149.10-0.73-0.49%149.83151.90147.32

May 05, 2022148.72-1.45-0.97%150.17152.06147.25

May 04, 2022145.792.881.98%142.91145.95140.99

May 03, 2022141.701.471.04%140.23142.80138.77

May 02, 2022138.74-0.93-0.67%139.67142.29136.07

Apr 29, 2022138.36-5.66-4.09%144.02144.67138.13

Apr 28, 2022142.66-2.57-1.80%145.23145.30139.49

Apr 27, 2022140.70-4.46-3.17%145.16145.16139.58

Apr 26, 2022139.70-4.58-3.28%144.28144.61139.49

Apr 25, 2022143.87-0.15-0.10%144.02145.41139.73

Apr 22, 2022144.36-8.06-5.58%152.42152.42144.16

Apr 21, 2022147.88-3.21-2.17%151.09152.59147.44

Apr 20, 2022149.010.650.44%148.36149.42146.64

Apr 19, 2022146.04-1.92-1.31%147.96147.96143.89

Apr 18, 2022146.79-1.19-0.81%147.98149.26146.23

Apr 14, 2022146.68-1.43-0.97%148.11150.06146.63

Apr 13, 2022146.85-4.22-2.87%151.07151.07144.37

Apr 12, 2022145.81-1.58-1.08%147.39150.48145.53

Apr 11, 2022146.18-1.30-0.89%147.48149.90145.73

Apr 08, 2022146.17-5.51-3.77%151.68151.68145.49

Apr 07, 2022146.23-1.02-0.70%147.25147.48144.26

Apr 06, 2022145.710.920.63%144.79147.39144.49

Apr 05, 2022144.17-0.41-0.28%144.58145.72143.69

Apr 04, 2022143.98-4.30-2.99%148.28148.70143.14

Apr 01, 2022148.291.030.69%147.26150.47145.19

Mar 31, 2022145.67-3.45-2.37%149.12150.81145.49

Mar 30, 2022147.72-3.56-2.41%151.28152.54147.25

Mar 29, 2022150.27-0.89-0.59%151.16151.33149.84

Mar 28, 2022149.12-1.08-0.72%150.20150.53148.05

Mar 25, 2022149.41-0.07-0.05%149.48149.48147.36

Mar 24, 2022147.131.491.01%145.64148.54145.29

Mar 23, 2022144.70-1.24-0.86%145.94146.95144.51

Mar 22, 2022144.440.700.48%143.74145.83143.59

Mar 21, 2022142.750.270.19%142.48143.68141.51

Mar 18, 2022140.47-1.57-1.12%142.04142.42139.25

Mar 17, 2022141.640.520.37%141.12142.76140.21

Mar 16, 2022141.150.800.57%140.35142.52138.12

Mar 15, 2022139.360.920.66%138.44140.28137.48

Mar 14, 2022137.051.130.82%135.92138.63135.32

Mar 11, 2022136.40-2.03-1.49%138.43140.17136.36

Mar 10, 2022136.74-0.26-0.19%137.00137.73134.80

Mar 09, 2022137.56-2.44-1.77%140.00142.21137.22

Mar 08, 2022136.40-2.35-1.72%138.75140.39135.82

Mar 07, 2022134.71-2.69-2.00%137.40138.84134.63

Mar 04, 2022137.800.200.15%137.60140.67135.57

Mar 03, 2022138.71-1.35-0.97%140.06140.14137.42

Mar 02, 2022138.605.624.05%132.98140.03132.98

Mar 01, 2022130.99-3.83-2.92%134.82138.20130.50

Feb 28, 2022135.501.030.76%134.47136.72133.40

Feb 25, 2022137.155.083.70%132.07137.65132.07

Feb 24, 2022130.66-0.05-0.04%130.71131.16127.58

Feb 23, 2022133.48-2.07-1.55%135.55136.30133.31

Feb 22, 2022133.76-1.65-1.23%135.41137.99132.82

Feb 18, 2022134.69-1.01-0.75%135.70136.79134.51

Feb 17, 2022135.65-5.59-4.12%141.24141.67135.65

Feb 16, 2022141.030.260.18%140.77142.29138.84

Feb 15, 2022139.461.571.13%137.89140.70137.61

Feb 14, 2022135.83-0.83-0.61%136.66139.34133.03

Feb 11, 2022136.58-1.58-1.16%138.16140.71135.83

Feb 10, 2022136.941.541.12%135.40140.06134.08

Feb 09, 2022133.01-2.08-1.56%135.09135.19132.92

Feb 08, 2022133.39-2.02-1.51%135.41135.41130.46

Feb 07, 2022131.18-2.07-1.58%133.25135.35130.69

Feb 04, 2022132.15-2.54-1.92%134.69135.20131.38

Feb 03, 2022132.24-1.50-1.13%133.74135.35131.92

Feb 02, 2022133.29-2.08-1.56%135.37135.37131.81

Feb 01, 2022131.36-2.55-1.94%133.91133.91128.91

Jan 31, 2022130.340.120.09%130.22132.08128.39

Jan 28, 2022129.193.122.42%126.07129.43124.69

Jan 27, 2022125.48-6.71-5.35%132.19132.19124.53

Jan 26, 2022127.22-3.60-2.83%130.82131.54125.49

Jan 25, 2022127.42-0.64-0.50%128.06129.40124.63

Jan 24, 2022129.012.361.83%126.65130.12122.94

Jan 21, 2022127.00-2.55-2.01%129.55132.91126.59

Jan 20, 2022129.34-6.04-4.67%135.38135.38129.15

Jan 19, 2022130.62-4.61-3.53%135.23135.26130.43

Jan 18, 2022132.36-3.72-2.81%136.08136.79132.13

Jan 14, 2022135.65-1.74-1.28%137.39137.43133.75

Jan 13, 2022135.58-1.25-0.92%136.83138.26135.42

Jan 12, 2022136.86-0.65-0.47%137.51138.58135.61

Jan 11, 2022136.20-1.92-1.41%138.12138.12133.05

Jan 10, 2022136.46-2.64-1.93%139.10139.12134.39

Jan 07, 2022137.73-1.40-1.02%139.13139.13136.90

Jan 06, 2022137.620.530.39%137.09139.43137.02

Jan 05, 2022135.37-3.48-2.57%138.85139.71134.99

Jan 04, 2022138.000.800.58%137.20138.74136.52

Jan 03, 2022135.75-3.40-2.50%139.15140.18135.15

Dec 31, 2021137.37-0.14-0.10%137.51140.59137.36

Dec 30, 2021136.95-3.20-2.34%140.15140.47136.70

Dec 29, 2021139.06-0.26-0.19%139.32140.20138.51

Dec 28, 2021138.13-0.42-0.30%138.55140.73137.87

Dec 27, 2021137.600.900.65%136.70137.60134.97

Dec 23, 2021135.43-0.92-0.68%136.35136.80134.95

Dec 22, 2021134.78-0.05-0.04%134.83136.46132.74

Dec 21, 2021135.981.230.90%134.75136.75134.54

Dec 20, 2021132.16-3.09-2.34%135.25143.62130.30

Dec 17, 2021135.72-2.93-2.16%138.65142.42135.26

Dec 16, 2021139.27-1.59-1.14%140.86141.64138.19

Dec 15, 2021139.110.570.41%138.54141.48138.01

Dec 14, 2021138.310.130.09%138.18140.51137.90

Dec 13, 2021137.11-1.57-1.15%138.68139.14136.64

Dec 10, 2021138.05-1.18-0.85%139.23139.24137.04

Dec 09, 2021137.08-1.55-1.13%138.63139.63136.59

Dec 08, 2021138.21-0.32-0.23%138.53139.28137.08

Dec 07, 2021137.15-1.24-0.90%138.39139.31136.76

Dec 06, 2021136.020.220.16%135.80138.94135.65

Dec 03, 2021133.73-4.72-3.53%138.45139.53132.63

Dec 02, 2021137.072.731.99%134.34141.84133.96

Dec 01, 2021133.01-4.55-3.42%137.56138.77132.95

Nov 30, 2021133.66-4.03-3.02%137.69141.62132.86

Nov 29, 2021138.20-3.22-2.33%141.42142.32138.06

Nov 26, 2021139.43-6.55-4.70%145.98145.98135.99

Nov 24, 2021141.78-3.74-2.64%145.52145.53141.70

Nov 23, 2021144.892.381.64%142.51145.76142.51

Nov 22, 2021141.18-1.56-1.10%142.74143.42140.09

Nov 19, 2021140.44-2.63-1.87%143.07143.83139.66

Nov 18, 2021143.401.220.85%142.18144.57141.03

Nov 17, 2021140.990.510.36%140.48142.57138.66

Nov 16, 2021139.88-2.64-1.89%142.52142.52138.53

Nov 15, 2021139.52-1.82-1.30%141.34142.45138.87

Nov 12, 2021139.95-1.68-1.20%141.63142.80138.94

Nov 11, 2021145.04-1.35-0.93%146.39146.88144.88

Nov 10, 2021145.72-3.05-2.09%148.77148.77144.83

Nov 09, 2021144.86-1.45-1.00%146.31146.31142.57

Nov 08, 2021144.37-1.46-1.01%145.83145.96142.63

Nov 05, 2021142.99-1.55-1.08%144.54149.29142.57

Nov 04, 2021142.51-4.74-3.33%147.25147.34140.72

Nov 03, 2021145.245.083.50%140.16147.74140.01

Nov 02, 2021138.321.270.92%137.05139.29135.87

Nov 01, 2021135.93-1.97-1.45%137.90138.37135.84

Oct 29, 2021136.11-2.91-2.14%139.02139.34135.58

Oct 28, 2021137.811.701.23%136.11139.11135.49

Oct 27, 2021134.88-1.54-1.14%136.42138.66134.71

Oct 26, 2021136.34-2.20-1.61%138.54140.21135.80

Oct 25, 2021137.75-2.12-1.54%139.87139.88137.65

Oct 22, 2021139.360.260.19%139.10140.05138.05

Oct 21, 2021137.790.260.19%137.53138.39135.57

Oct 20, 2021136.161.300.95%134.86136.97134.52

Oct 19, 2021134.01-1.15-0.86%135.16135.79133.49

Oct 18, 2021133.08-0.13-0.10%133.21134.36132.49

Oct 15, 2021133.09-2.49-1.87%135.58136.10132.95

Oct 14, 2021134.29-0.56-0.42%134.85137.14133.31

Oct 13, 2021133.19-3.77-2.83%136.96136.96132.12

Oct 12, 2021134.93-1.41-1.04%136.34138.75133.99

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AFG.

Подобни

International Business Machines (IBM)

Realty Income