Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.
Ashford Hospitality Trust
AHT
Ashford Hospitality Trust
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 £
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
8.41-0.29-3.45%8.708.828.36
8.790.111.25%8.688.948.47
8.650.020.23%8.638.998.54
8.80-0.46-5.23%9.269.588.62
9.140.384.16%8.769.588.71
8.670.232.65%8.448.928.16
8.18-0.68-8.31%8.868.868.00
8.64-0.07-0.81%8.719.168.37
8.83-0.07-0.79%8.909.188.63
8.610.799.18%7.828.897.82
7.590.111.45%7.487.847.48
7.450.405.37%7.057.637.05
7.19-0.09-1.25%7.287.327.01
7.18-0.29-4.04%7.477.667.06
7.55-0.38-5.03%7.937.937.46
7.820.192.43%7.638.227.57
7.75-0.05-0.65%7.807.827.59
7.760.070.90%7.697.987.48
7.730.425.43%7.318.107.17
7.28-0.68-9.34%7.968.157.05
7.79-0.57-7.32%8.368.707.79
8.44-0.12-1.42%8.568.798.19
8.210.141.71%8.078.388.04
8.21-0.20-2.44%8.418.518.10
8.56-0.18-2.10%8.748.908.47
8.830.182.04%8.658.988.52
8.81-0.02-0.23%8.839.038.73
8.970.283.12%8.699.188.62
8.840.141.58%8.709.258.70
8.75-0.46-5.26%9.219.318.52
9.35-0.03-0.32%9.3810.108.85
9.050.020.22%9.039.188.52
8.36-0.46-5.50%8.828.918.23
8.950.353.91%8.609.108.29
8.76-0.26-2.97%9.029.218.67
8.94-0.48-5.37%9.429.428.92
9.19-0.08-0.87%9.279.689.01
9.26-0.21-2.27%9.479.619.09
9.631.1612.05%8.479.697.66
9.180.636.86%8.559.208.55
8.560.020.23%8.549.128.05
8.72-0.63-7.22%9.359.488.60
9.480.141.48%9.349.739.33
9.51-0.47-4.94%9.989.989.32
9.86-0.97-9.84%10.8311.039.60
10.701.6315.23%9.0711.959.07
9.03-0.21-2.33%9.2410.008.91
8.981.5517.26%7.439.647.43
7.411.4018.89%6.017.815.89
5.92-0.28-4.73%6.206.265.61
6.250.101.60%6.156.385.90
6.17-0.39-6.32%6.566.656.10
6.65-0.11-1.65%6.766.926.62
7.230.263.60%6.977.416.97
6.920.8512.28%6.077.096.03
6.040.172.81%5.876.115.83
6.100.559.02%5.556.335.32
5.570.111.97%5.465.825.33
5.500.000.00%5.505.545.20
5.55-0.06-1.08%5.615.645.38
5.67-0.18-3.17%5.855.855.50
5.69-0.40-7.03%6.096.095.60
6.02-0.06-1.00%6.086.185.91
6.03-0.13-2.16%6.166.216.00
6.210.020.32%6.196.216.02
6.350.050.79%6.306.406.24
6.240.142.24%6.106.466.09
6.080.294.77%5.796.205.76
5.79-0.36-6.22%6.156.185.33
6.00-0.81-13.50%6.816.895.80
6.70-0.15-2.24%6.856.866.64
7.00-0.30-4.29%7.307.306.70
7.250.010.14%7.247.357.01
7.27-0.03-0.41%7.307.427.00
7.380.212.85%7.177.467.06
7.27-0.13-1.79%7.407.507.12
7.48-0.02-0.27%7.507.607.10
7.50-0.60-8.00%8.108.317.20
8.80-0.10-1.14%8.908.908.53
8.77-0.13-1.48%8.908.978.65
8.610.212.44%8.409.008.40
8.28-0.74-8.94%9.029.028.21
9.070.272.98%8.809.308.75
8.75-0.05-0.57%8.809.728.70
8.68-0.26-3.00%8.949.108.48
8.900.788.76%8.129.108.09
8.080.030.37%8.058.107.78
7.90-0.23-2.91%8.138.187.70
8.15-0.35-4.29%8.508.508.06
8.290.192.29%8.108.318.00
8.07-0.43-5.33%8.508.507.61
8.50-0.30-3.53%8.809.008.35
8.46-0.54-6.38%9.009.008.40
8.890.000.00%8.899.108.40
8.90-0.50-5.62%9.409.408.60
8.98-0.52-5.79%9.509.508.85
9.43-0.37-3.92%9.809.909.30
9.74-0.06-0.62%9.809.889.70
9.83-0.12-1.22%9.9510.009.20
10.200.100.98%10.1010.709.87
10.300.100.97%10.2010.409.90
10.401.3512.98%9.0510.409.05
9.10-0.30-3.30%9.409.628.94
9.40-0.29-3.09%9.699.709.00
9.570.424.39%9.1510.009.11
9.08-0.15-1.65%9.239.448.90
9.100.040.44%9.069.209.00
9.330.212.25%9.129.378.74
8.960.010.11%8.959.038.61
9.080.283.08%8.809.088.57
8.81-1.03-11.69%9.849.848.71
9.02-0.28-3.10%9.309.308.88
9.06-0.07-0.77%9.139.208.84
9.06-0.21-2.32%9.279.339.00
9.26-0.14-1.51%9.409.589.09
9.30-0.04-0.43%9.349.478.88
9.80-0.20-2.04%10.0010.009.58
10.10-0.20-1.98%10.3010.309.10
10.400.252.40%10.1510.409.63
9.59-0.10-1.04%9.699.699.33
9.45-0.60-6.35%10.0510.109.39
10.200.151.47%10.0510.209.94
9.96-0.39-3.92%10.3510.359.89
10.10-0.60-5.94%10.7010.709.60
10.50-0.40-3.81%10.9010.909.90
10.50-0.10-0.95%10.6010.6010.10
9.70-0.90-9.28%10.6010.809.60
10.400.000.00%10.4011.409.80
10.700.201.87%10.5011.2010.20
10.700.605.61%10.1011.2010.10
10.30-0.40-3.88%10.7010.9010.00
10.700.100.93%10.6010.9010.20
10.700.302.80%10.4010.9010.00
10.200.000.00%10.2010.7010.10
10.00-0.10-1.00%10.1010.109.60
10.100.100.99%10.0010.409.79
9.960.535.32%9.4310.609.30
9.720.424.32%9.309.729.20
8.83-0.88-9.97%9.719.718.83
9.27-0.56-6.04%9.839.909.16
9.710.747.62%8.979.718.93
8.70-0.42-4.83%9.129.318.64
8.79-0.46-5.23%9.259.658.65
9.660.383.93%9.2810.409.20
8.960.596.58%8.379.348.30
8.20-0.40-4.88%8.608.608.20
8.60-0.80-9.30%9.409.408.57
9.00-0.50-5.56%9.509.809.00
9.50-0.40-4.21%9.909.958.40
9.99-0.16-1.60%10.1510.159.72
10.10-1.00-9.90%11.1011.109.60
10.40-1.10-10.58%11.5011.5010.00
10.900.000.00%10.9011.6010.40
11.100.000.00%11.1011.5010.20
10.90-0.70-6.42%11.6011.8010.40
11.500.100.87%11.4012.1011.10
11.700.302.56%11.4012.3011.30
11.50-0.20-1.74%11.7012.1011.20
11.70-0.10-0.85%11.8012.1011.30
11.70-0.40-3.42%12.1012.1011.10
11.80-0.30-2.54%12.1012.4011.20
12.00-0.30-2.50%12.3012.5011.50
12.40-0.60-4.84%13.0013.2012.10
12.800.000.00%12.8013.3012.40
12.60-0.60-4.76%13.2013.2012.10
12.70-0.60-4.72%13.3013.3012.40
13.100.403.05%12.7013.5012.40
13.000.503.85%12.5013.2012.50
13.00-0.50-3.85%13.5013.6012.70
13.20-0.10-0.76%13.3013.7012.80
13.20-0.70-5.30%13.9014.1012.40
13.500.000.00%13.5013.9012.70
13.200.201.52%13.0013.7012.60
13.200.705.30%12.5013.8011.70
12.300.201.63%12.1012.7011.40
12.000.403.33%11.6012.5011.30
12.30-0.30-2.44%12.6012.7012.00
12.30-0.40-3.25%12.7012.9011.80
12.40-0.30-2.42%12.7012.8011.70
12.400.403.23%12.0012.9012.00
12.200.302.46%11.9012.7011.50
11.70-0.60-5.13%12.3012.3011.20
12.100.302.48%11.8012.5011.50
12.000.201.67%11.8012.3011.40
11.80-1.00-8.47%12.8012.8011.20
12.700.201.57%12.5013.0012.10
12.80-0.10-0.78%12.9013.5012.30
13.10-0.40-3.05%13.5013.6012.50
13.10-0.20-1.53%13.3013.6012.40
13.200.000.00%13.2013.7012.80
13.10-0.30-2.29%13.4013.6012.70
13.400.402.99%13.0013.6012.40
13.20-0.70-5.30%13.9014.4012.70
14.30-0.10-0.70%14.4014.8013.50
14.80-0.20-1.35%15.0015.1014.10
14.00-0.10-0.71%14.1014.3013.30
13.900.503.60%13.4014.3013.30
13.700.705.11%13.0014.4012.80
13.200.100.76%13.1013.5012.50
13.200.000.00%13.2013.6012.50
13.00-0.40-3.08%13.4013.5012.60
13.10-0.10-0.76%13.2013.5012.50
13.20-0.20-1.52%13.4013.9012.70
13.700.201.46%13.5014.1012.90
13.200.201.52%13.0013.3012.50
12.80-0.40-3.12%13.2013.4012.50
13.100.100.76%13.0013.7012.60
13.10-0.40-3.05%13.5013.5012.50
13.10-0.60-4.58%13.7013.8012.70
13.20-0.20-1.52%13.4013.7012.70
13.30-0.20-1.50%13.5013.7012.70
13.60-0.60-4.41%14.2014.4012.80
13.800.302.17%13.5014.5012.80
13.60-0.20-1.47%13.8014.0013.20
13.60-0.50-3.68%14.1014.2013.20
14.10-0.60-4.26%14.7014.9013.70
14.70-0.40-2.72%15.1015.2014.20
15.100.301.99%14.8015.6014.50
15.20-0.90-5.92%16.1016.1014.70
15.60-0.20-1.28%15.8015.9014.80
15.20-0.10-0.66%15.3016.1014.80
15.80-0.80-5.06%16.6017.2015.20
17.40-1.60-9.20%19.0019.0017.00
19.30-0.70-3.63%20.0020.9018.40
17.800.100.56%17.7019.8017.30
17.201.609.30%15.6017.7015.30
15.60-0.80-5.13%16.4016.4014.60
15.700.100.64%15.6016.6015.10
15.60-0.20-1.28%15.8016.2015.20
15.800.201.27%15.6016.7015.30
15.900.603.77%15.3016.8015.30
16.20-0.90-5.56%17.1017.4015.10
17.000.603.53%16.4017.4016.00
16.700.301.80%16.4017.3015.70
16.100.000.00%16.1017.2014.70
17.101.207.02%15.9018.1015.50
15.20-0.10-0.66%15.3015.9014.50
15.10-0.10-0.66%15.2015.6014.50
14.80-1.50-10.14%16.3016.7014.50
16.600.905.42%15.7017.1015.70
16.40-0.70-4.27%17.1017.3016.00
17.40-0.40-2.30%17.8018.2016.20
17.701.005.65%16.7018.4015.50
16.600.905.42%15.7019.3015.70
13.40-0.30-2.24%13.7014.1013.00
13.800.201.45%13.6014.2013.30
14.10-0.10-0.71%14.2014.9013.50
14.20-0.10-0.70%14.3014.8013.60
14.10-0.40-2.84%14.5015.4013.60
14.80-0.10-0.68%14.9015.5014.10
14.700.100.68%14.6015.6013.90
14.700.201.36%14.5015.0013.10
13.800.302.17%13.5014.0012.10
13.10-0.60-4.58%13.7014.0012.70
14.00-1.30-9.29%15.3015.4013.70
15.20-0.90-5.92%16.1016.2014.70
15.80-0.30-1.90%16.1016.4015.20
16.60-1.00-6.02%17.6017.7015.80
17.60-0.20-1.14%17.8018.1017.00
18.10-0.20-1.10%18.3018.5017.40
18.200.301.65%17.9019.0017.30
18.000.201.11%17.8018.4017.20
18.00-0.10-0.56%18.1018.8017.30
18.60-0.40-2.15%19.0019.4018.00
19.40-0.70-3.61%20.1020.2018.70
20.000.703.50%19.3020.6019.10
19.50-0.20-1.03%19.7020.0018.70
19.700.201.02%19.5020.7018.90
19.300.100.52%19.2019.7018.40
19.100.703.66%18.4020.4018.10
18.600.402.15%18.2019.5017.70
18.60-1.60-8.60%20.2020.4017.90
20.000.100.50%19.9021.6019.60
20.20-0.50-2.48%20.7021.1019.70
21.20-1.40-6.60%22.6022.8020.00
21.400.200.93%21.2022.5020.20
21.40-0.60-2.80%22.0022.7021.10
22.600.000.00%22.6023.1021.80
22.900.602.62%22.3023.5022.20
23.000.100.43%22.9023.4022.30
23.10-0.20-0.87%23.3024.2022.70
23.40-1.00-4.27%24.4024.4022.60
23.900.602.51%23.3024.8023.20
24.002.4010.00%21.6024.3021.60
21.900.602.74%21.3022.3021.00
21.60-0.50-2.31%22.1023.2021.20
22.10-0.10-0.45%22.2022.7021.40
22.30-0.20-0.90%22.5023.4021.80
23.000.200.87%22.8023.4022.00
22.30-0.90-4.04%23.2023.6021.50
22.40-1.10-4.91%23.5023.9022.00
24.701.305.26%23.4025.1023.00
23.500.502.13%23.0024.2022.60
23.00-1.30-5.65%24.3024.3021.60
24.302.209.05%22.1025.1022.10
22.301.406.28%20.9023.1020.80
20.10-0.30-1.49%20.4021.2019.50
20.700.703.38%20.0021.3019.80
19.90-2.60-13.07%22.5022.9019.40
22.00-3.20-14.55%25.2025.7021.90
24.300.903.70%23.4025.4023.40
24.00-1.60-6.67%25.6025.6022.40
25.900.903.47%25.0026.4024.20
23.402.8011.97%20.6024.0020.60
20.20-0.80-3.96%21.0021.0019.40
20.900.100.48%20.8021.4020.20
20.700.301.45%20.4021.6019.50
19.90-0.70-3.52%20.6020.7018.90
20.70-0.90-4.35%21.6021.6020.00
21.20-0.40-1.89%21.6022.1020.70
21.70-0.20-0.92%21.9022.5020.80
21.40-0.80-3.74%22.2023.3021.20
22.10-0.20-0.90%22.3023.0021.80
22.00-1.10-5.00%23.1024.2021.80
22.900.000.00%22.9023.6022.30
23.902.4010.04%21.5024.1021.50
22.10-0.50-2.26%22.6023.6021.40
21.80-1.10-5.05%22.9023.5021.60
23.30-0.90-3.86%24.2024.2022.20
23.80-1.20-5.04%25.0025.8023.40
24.501.506.12%23.0025.1022.50
22.50-0.60-2.67%23.1023.5022.10
22.80-0.30-1.32%23.1023.8022.40
23.401.205.13%22.2024.1021.90
22.50-0.40-1.78%22.9023.3021.40
22.70-0.90-3.96%23.6024.1022.10
24.400.702.87%23.7025.0023.70
24.100.000.00%24.1024.9023.10
24.402.5010.25%21.9024.5021.30
21.901.004.57%20.9023.8020.90
21.20-1.10-5.19%22.3022.3020.30
22.40-0.10-0.45%22.5022.8021.40
22.90-2.00-8.73%24.9025.1022.30
24.60-1.80-7.32%26.4026.8024.40
26.40-1.20-4.55%27.6027.9025.90
27.60-0.30-1.09%27.9028.3026.80
27.50-0.70-2.55%28.2028.7027.30
28.700.100.35%28.6029.5028.20
28.20-0.70-2.48%28.9029.3027.30
28.50-2.00-7.02%30.5030.5027.80
30.001.003.33%29.0030.5028.50
29.00-2.20-7.59%31.2031.4028.40
30.804.2013.64%26.6031.2026.40
26.80-0.20-0.75%27.0027.5026.20
27.50-0.70-2.55%28.2028.2027.30
28.300.301.06%28.0028.3027.40
27.70-2.40-8.66%30.1030.1027.60
29.600.000.00%29.6030.0028.80
29.50-1.00-3.39%30.5030.5028.80
30.600.401.31%30.2031.3029.70
29.802.307.72%27.5030.4027.50
26.901.003.72%25.9027.5025.90
26.10-0.80-3.07%26.9027.2025.60
27.200.802.94%26.4027.8026.20
26.60-1.00-3.76%27.6027.8025.70
27.10-1.30-4.80%28.4028.8026.80
28.60-0.50-1.75%29.1029.7028.30
29.40-0.90-3.06%30.3031.5029.20
29.80-0.70-2.35%30.5031.1029.20
30.00-0.30-1.00%30.3031.3029.90
30.802.809.09%28.0031.8026.60
30.000.401.33%29.6030.1028.90
29.90-0.30-1.00%30.2031.4029.30
30.20-1.40-4.64%31.6032.6029.70
31.50-1.80-5.71%33.3033.3031.10
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Ashford Hospitality Trust Inc -$0.37 (4.21%) и над 13 000 глобални акции и ETF-и
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
захранени сметки
Trustpilot
TrustScore 4.6
43 226 отзива
в клиентски активи
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с един пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да инвестираш сега
Инсталирай мобилното приложение
Отлично
Оценка 4.6/5 въз основа на 43 226 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 43 226 отзива в
Trustpilot
Поканен
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Поканен
Awesome service everything in one place
Awesome service everything in one place
Поканен
Love this app
Love this app, use it almost every day
Поканен
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Поканен
Great app easy to use and great features
Great app easy to use and great features
Поканен
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Поканен
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Поканен
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Поканен
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Поканен
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Поканен
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Поканен
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Поканен
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Поканен
Great investment app
Great investment app. Probably the best on the market right now.
Някои от положителните клиентски отзиви
Нашите награди
