Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.
Ashford Hospitality Trust
AHT
Ashford Hospitality Trust
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
5.920.071.18%5.856.605.62
5.930.071.18%5.866.455.59
5.85-0.11-1.88%5.966.005.77
6.030.020.33%6.016.145.91
5.99-0.11-1.84%6.106.225.95
6.11-0.06-0.98%6.176.266.07
6.150.050.81%6.106.175.95
5.820.081.37%5.745.965.72
5.760.071.22%5.695.885.68
5.760.111.91%5.656.375.65
5.66-0.27-4.77%5.935.935.61
5.810.223.79%5.595.855.53
5.66-0.11-1.94%5.776.555.27
5.850.050.85%5.805.975.74
5.75-0.28-4.87%6.036.035.73
5.86-0.08-1.37%5.946.075.72
6.04-0.07-1.16%6.116.155.94
6.00-0.11-1.83%6.116.145.94
5.99-0.17-2.84%6.166.165.92
6.160.020.32%6.146.346.11
6.13-0.08-1.31%6.216.306.10
6.37-0.11-1.73%6.486.646.32
6.500.304.62%6.206.566.12
6.230.172.73%6.066.266.04
6.09-0.23-3.78%6.326.325.98
6.04-0.06-0.99%6.106.255.99
5.990.122.00%5.876.035.85
6.060.223.63%5.846.115.84
6.01-0.03-0.50%6.046.105.66
5.98-0.25-4.18%6.236.315.94
6.13-0.12-1.96%6.256.396.13
6.250.213.36%6.046.306.04
6.07-0.03-0.49%6.106.105.88
5.98-0.18-3.01%6.166.165.91
6.11-0.03-0.49%6.146.386.11
6.20-0.29-4.68%6.496.496.18
6.080.121.97%5.966.265.92
6.380.375.80%6.016.385.97
6.00-0.22-3.67%6.226.645.90
6.090.142.30%5.956.255.88
5.92-0.05-0.84%5.976.285.76
6.170.274.38%5.906.255.78
5.880.264.42%5.625.885.62
5.71-0.31-5.43%6.026.025.70
5.69-0.34-5.98%6.036.035.57
5.870.142.39%5.735.885.59
5.78-0.28-4.84%6.066.135.76
6.150.355.69%5.806.245.37
5.94-0.25-4.21%6.196.385.83
6.310.152.38%6.166.536.10
6.49-0.21-3.24%6.706.716.32
6.65-0.65-9.77%7.307.306.59
7.070.030.42%7.047.487.04
7.17-0.01-0.14%7.187.237.10
7.170.000.00%7.177.267.03
7.26-0.13-1.79%7.397.427.16
7.28-0.12-1.65%7.407.487.26
7.33-0.03-0.41%7.367.477.20
7.43-0.02-0.27%7.457.477.26
7.45-0.07-0.94%7.527.547.23
7.300.060.82%7.247.457.18
7.30-0.26-3.56%7.567.577.18
7.300.020.27%7.287.567.21
7.32-0.14-1.91%7.467.557.17
7.530.040.53%7.497.827.42
7.63-0.22-2.88%7.857.857.49
7.71-0.01-0.13%7.728.027.51
7.80-0.20-2.56%8.008.007.62
7.850.111.40%7.748.067.48
7.95-0.20-2.52%8.158.487.54
8.180.253.06%7.938.187.80
7.780.070.90%7.718.107.65
7.680.131.69%7.557.817.55
7.68-0.10-1.30%7.787.787.23
7.62-0.38-4.99%8.008.007.48
7.72-0.58-7.51%8.308.337.63
8.23-0.02-0.24%8.258.418.01
8.28-0.28-3.38%8.568.568.17
8.31-0.24-2.89%8.558.558.08
8.510.232.70%8.288.888.15
8.50-0.06-0.71%8.568.728.40
8.55-0.22-2.57%8.778.858.43
8.80-0.48-5.45%9.289.288.70
8.87-0.28-3.16%9.159.298.61
9.28-0.48-5.17%9.769.858.83
9.812.1622.02%7.6510.357.31
7.46-0.31-4.16%7.777.777.40
7.520.293.86%7.237.667.16
7.190.020.28%7.177.447.06
7.40-0.18-2.43%7.587.687.39
7.51-0.46-6.13%7.977.977.36
7.63-0.02-0.26%7.657.997.63
7.760.070.90%7.698.057.61
7.72-0.15-1.94%7.877.967.54
7.97-0.06-0.75%8.038.127.86
7.94-0.07-0.88%8.018.047.83
7.97-0.25-3.14%8.228.327.87
8.050.040.50%8.018.327.83
8.00-0.50-6.25%8.508.527.91
8.440.161.90%8.288.788.05
8.08-0.33-4.08%8.418.427.98
8.37-0.10-1.19%8.478.558.25
8.33-0.37-4.44%8.708.828.31
8.790.111.25%8.688.948.47
8.650.020.23%8.638.998.54
8.80-0.46-5.23%9.269.588.62
9.140.384.16%8.769.588.71
8.670.232.65%8.448.928.16
8.18-0.68-8.31%8.868.868.00
8.64-0.07-0.81%8.719.168.37
8.83-0.07-0.79%8.909.188.63
8.610.799.18%7.828.897.82
7.590.111.45%7.487.847.48
7.450.405.37%7.057.637.05
7.19-0.09-1.25%7.287.327.01
7.18-0.29-4.04%7.477.667.06
7.55-0.38-5.03%7.937.937.46
7.820.192.43%7.638.227.57
7.75-0.05-0.65%7.807.827.59
7.760.070.90%7.697.987.48
7.730.425.43%7.318.107.17
7.28-0.68-9.34%7.968.157.05
7.79-0.57-7.32%8.368.707.79
8.44-0.12-1.42%8.568.798.19
8.210.141.71%8.078.388.04
8.21-0.20-2.44%8.418.518.10
8.56-0.18-2.10%8.748.908.47
8.830.182.04%8.658.988.52
8.81-0.02-0.23%8.839.038.73
8.970.283.12%8.699.188.62
8.840.141.58%8.709.258.70
8.75-0.46-5.26%9.219.318.52
9.35-0.03-0.32%9.3810.108.85
9.050.020.22%9.039.188.52
8.36-0.46-5.50%8.828.918.23
8.950.353.91%8.609.108.29
8.76-0.26-2.97%9.029.218.67
8.94-0.48-5.37%9.429.428.92
9.19-0.08-0.87%9.279.689.01
9.26-0.21-2.27%9.479.619.09
9.631.1612.05%8.479.697.66
9.180.636.86%8.559.208.55
8.560.020.23%8.549.128.05
8.72-0.63-7.22%9.359.488.60
9.480.141.48%9.349.739.33
9.51-0.47-4.94%9.989.989.32
9.86-0.97-9.84%10.8311.039.60
10.701.6315.23%9.0711.959.07
9.03-0.21-2.33%9.2410.008.91
8.981.5517.26%7.439.647.43
7.411.4018.89%6.017.815.89
5.92-0.28-4.73%6.206.265.61
6.250.101.60%6.156.385.90
6.17-0.39-6.32%6.566.656.10
6.65-0.11-1.65%6.766.926.62
7.230.263.60%6.977.416.97
6.920.8512.28%6.077.096.03
6.040.172.81%5.876.115.83
6.100.559.02%5.556.335.32
5.570.111.97%5.465.825.33
5.500.000.00%5.505.545.20
5.55-0.06-1.08%5.615.645.38
5.67-0.18-3.17%5.855.855.50
5.69-0.40-7.03%6.096.095.60
6.02-0.06-1.00%6.086.185.91
6.03-0.13-2.16%6.166.216.00
6.210.020.32%6.196.216.02
6.350.050.79%6.306.406.24
6.240.142.24%6.106.466.09
6.080.294.77%5.796.205.76
5.79-0.36-6.22%6.156.185.33
6.00-0.81-13.50%6.816.895.80
6.70-0.15-2.24%6.856.866.64
7.00-0.30-4.29%7.307.306.70
7.250.010.14%7.247.357.01
7.27-0.03-0.41%7.307.427.00
7.380.212.85%7.177.467.06
7.27-0.13-1.79%7.407.507.12
7.48-0.02-0.27%7.507.607.10
7.50-0.60-8.00%8.108.317.20
8.80-0.10-1.14%8.908.908.53
8.77-0.13-1.48%8.908.978.65
8.610.212.44%8.409.008.40
8.28-0.74-8.94%9.029.028.21
9.070.272.98%8.809.308.75
8.75-0.05-0.57%8.809.728.70
8.68-0.26-3.00%8.949.108.48
8.900.788.76%8.129.108.09
8.080.030.37%8.058.107.78
7.90-0.23-2.91%8.138.187.70
8.15-0.35-4.29%8.508.508.06
8.290.192.29%8.108.318.00
8.07-0.43-5.33%8.508.507.61
8.50-0.30-3.53%8.809.008.35
8.46-0.54-6.38%9.009.008.40
8.890.000.00%8.899.108.40
8.90-0.50-5.62%9.409.408.60
8.98-0.52-5.79%9.509.508.85
9.43-0.37-3.92%9.809.909.30
9.74-0.06-0.62%9.809.889.70
9.83-0.12-1.22%9.9510.009.20
10.200.100.98%10.1010.709.87
10.300.100.97%10.2010.409.90
10.401.3512.98%9.0510.409.05
9.10-0.30-3.30%9.409.628.94
9.40-0.29-3.09%9.699.709.00
9.570.424.39%9.1510.009.11
9.08-0.15-1.65%9.239.448.90
9.100.040.44%9.069.209.00
9.330.212.25%9.129.378.74
8.960.010.11%8.959.038.61
9.080.283.08%8.809.088.57
8.81-1.03-11.69%9.849.848.71
9.02-0.28-3.10%9.309.308.88
9.06-0.07-0.77%9.139.208.84
9.06-0.21-2.32%9.279.339.00
9.26-0.14-1.51%9.409.589.09
9.30-0.04-0.43%9.349.478.88
9.80-0.20-2.04%10.0010.009.58
10.10-0.20-1.98%10.3010.309.10
10.400.252.40%10.1510.409.63
9.59-0.10-1.04%9.699.699.33
9.45-0.60-6.35%10.0510.109.39
10.200.151.47%10.0510.209.94
9.96-0.39-3.92%10.3510.359.89
10.10-0.60-5.94%10.7010.709.60
10.50-0.40-3.81%10.9010.909.90
10.50-0.10-0.95%10.6010.6010.10
9.70-0.90-9.28%10.6010.809.60
10.400.000.00%10.4011.409.80
10.700.201.87%10.5011.2010.20
10.700.605.61%10.1011.2010.10
10.30-0.40-3.88%10.7010.9010.00
10.700.100.93%10.6010.9010.20
10.700.302.80%10.4010.9010.00
10.200.000.00%10.2010.7010.10
10.00-0.10-1.00%10.1010.109.60
10.100.100.99%10.0010.409.79
9.960.535.32%9.4310.609.30
9.720.424.32%9.309.729.20
8.83-0.88-9.97%9.719.718.83
9.27-0.56-6.04%9.839.909.16
9.710.747.62%8.979.718.93
8.70-0.42-4.83%9.129.318.64
8.79-0.46-5.23%9.259.658.65
9.660.383.93%9.2810.409.20
8.960.596.58%8.379.348.30
8.20-0.40-4.88%8.608.608.20
8.60-0.80-9.30%9.409.408.57
9.00-0.50-5.56%9.509.809.00
9.50-0.40-4.21%9.909.958.40
9.99-0.16-1.60%10.1510.159.72
10.10-1.00-9.90%11.1011.109.60
10.40-1.10-10.58%11.5011.5010.00
10.900.000.00%10.9011.6010.40
11.100.000.00%11.1011.5010.20
10.90-0.70-6.42%11.6011.8010.40
11.500.100.87%11.4012.1011.10
11.700.302.56%11.4012.3011.30
11.50-0.20-1.74%11.7012.1011.20
11.70-0.10-0.85%11.8012.1011.30
11.70-0.40-3.42%12.1012.1011.10
11.80-0.30-2.54%12.1012.4011.20
12.00-0.30-2.50%12.3012.5011.50
12.40-0.60-4.84%13.0013.2012.10
12.800.000.00%12.8013.3012.40
12.60-0.60-4.76%13.2013.2012.10
12.70-0.60-4.72%13.3013.3012.40
13.100.403.05%12.7013.5012.40
13.000.503.85%12.5013.2012.50
13.00-0.50-3.85%13.5013.6012.70
13.20-0.10-0.76%13.3013.7012.80
13.20-0.70-5.30%13.9014.1012.40
13.500.000.00%13.5013.9012.70
13.200.201.52%13.0013.7012.60
13.200.705.30%12.5013.8011.70
12.300.201.63%12.1012.7011.40
12.000.403.33%11.6012.5011.30
12.30-0.30-2.44%12.6012.7012.00
12.30-0.40-3.25%12.7012.9011.80
12.40-0.30-2.42%12.7012.8011.70
12.400.403.23%12.0012.9012.00
12.200.302.46%11.9012.7011.50
11.70-0.60-5.13%12.3012.3011.20
12.100.302.48%11.8012.5011.50
12.000.201.67%11.8012.3011.40
11.80-1.00-8.47%12.8012.8011.20
12.700.201.57%12.5013.0012.10
12.80-0.10-0.78%12.9013.5012.30
13.10-0.40-3.05%13.5013.6012.50
13.10-0.20-1.53%13.3013.6012.40
13.200.000.00%13.2013.7012.80
13.10-0.30-2.29%13.4013.6012.70
13.400.402.99%13.0013.6012.40
13.20-0.70-5.30%13.9014.4012.70
14.30-0.10-0.70%14.4014.8013.50
14.80-0.20-1.35%15.0015.1014.10
14.00-0.10-0.71%14.1014.3013.30
13.900.503.60%13.4014.3013.30
13.700.705.11%13.0014.4012.80
13.200.100.76%13.1013.5012.50
13.200.000.00%13.2013.6012.50
13.00-0.40-3.08%13.4013.5012.60
13.10-0.10-0.76%13.2013.5012.50
13.20-0.20-1.52%13.4013.9012.70
13.700.201.46%13.5014.1012.90
13.200.201.52%13.0013.3012.50
12.80-0.40-3.12%13.2013.4012.50
13.100.100.76%13.0013.7012.60
13.10-0.40-3.05%13.5013.5012.50
13.10-0.60-4.58%13.7013.8012.70
13.20-0.20-1.52%13.4013.7012.70
13.30-0.20-1.50%13.5013.7012.70
13.60-0.60-4.41%14.2014.4012.80
13.800.302.17%13.5014.5012.80
13.60-0.20-1.47%13.8014.0013.20
13.60-0.50-3.68%14.1014.2013.20
14.10-0.60-4.26%14.7014.9013.70
14.70-0.40-2.72%15.1015.2014.20
15.100.301.99%14.8015.6014.50
15.20-0.90-5.92%16.1016.1014.70
15.60-0.20-1.28%15.8015.9014.80
15.20-0.10-0.66%15.3016.1014.80
15.80-0.80-5.06%16.6017.2015.20
17.40-1.60-9.20%19.0019.0017.00
19.30-0.70-3.63%20.0020.9018.40
17.800.100.56%17.7019.8017.30
17.201.609.30%15.6017.7015.30
15.60-0.80-5.13%16.4016.4014.60
15.700.100.64%15.6016.6015.10
15.60-0.20-1.28%15.8016.2015.20
15.800.201.27%15.6016.7015.30
15.900.603.77%15.3016.8015.30
16.20-0.90-5.56%17.1017.4015.10
17.000.603.53%16.4017.4016.00
16.700.301.80%16.4017.3015.70
16.100.000.00%16.1017.2014.70
17.101.207.02%15.9018.1015.50
15.20-0.10-0.66%15.3015.9014.50
15.10-0.10-0.66%15.2015.6014.50
14.80-1.50-10.14%16.3016.7014.50
16.600.905.42%15.7017.1015.70
16.40-0.70-4.27%17.1017.3016.00
17.40-0.40-2.30%17.8018.2016.20
17.701.005.65%16.7018.4015.50
16.600.905.42%15.7019.3015.70
13.40-0.30-2.24%13.7014.1013.00
13.800.201.45%13.6014.2013.30
14.10-0.10-0.71%14.2014.9013.50
14.20-0.10-0.70%14.3014.8013.60
14.10-0.40-2.84%14.5015.4013.60
14.80-0.10-0.68%14.9015.5014.10
14.700.100.68%14.6015.6013.90
14.700.201.36%14.5015.0013.10
13.800.302.17%13.5014.0012.10
13.10-0.60-4.58%13.7014.0012.70
14.00-1.30-9.29%15.3015.4013.70
15.20-0.90-5.92%16.1016.2014.70
15.80-0.30-1.90%16.1016.4015.20
16.60-1.00-6.02%17.6017.7015.80
17.60-0.20-1.14%17.8018.1017.00
18.10-0.20-1.10%18.3018.5017.40
18.200.301.65%17.9019.0017.30
18.000.201.11%17.8018.4017.20
18.00-0.10-0.56%18.1018.8017.30
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Ashford Hospitality Trust Inc -$0.01 (0.17%) и над 13 000 глобални акции и ETF-и
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 4,5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4.6/5 въз основа на 56 619 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 56 619 отзива в
Trustpilot
Поканен
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Поканен
Easy app
Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago
Поканен
Easy to use
Easy to use - no platform fees and lots of funds to choose from - what more could you want?
Поканен
Recommended by my colleague and never…
Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.
Поканен
Good spreads
Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.
Поканен
hidden gem
It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks
Поканен
Easy to use
I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns
Поканен
Good so far
Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.
Поканен
Very fast login
Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.
Поканен
The transactions are incredibly fast…
The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.
Поканен
Best place to save
Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.
Поканен
Excellent app
Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.
Поканен
I’m glad that I choose this broker for…
I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.
Поканен
Highly recommended
Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.
Поканен
Very happy with the service provided
Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving
Поканен
An excellent platform for young and…
An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.
Поканен
Best broker out there
I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!
Поканен
Easy process to open an account
Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.
Поканен
Much easier to use than other platforms
Much easier to use than other platforms
Поканен
Very trustworthy and a really brilliant…
Very trustworthy and a really brilliant company to invest your money in!
Някои от положителните клиентски отзиви
Нашите награди
