Mar 24, 20233.10-0.03-0.97%3.133.133.04
Mar 23, 20233.07-0.05-1.63%3.123.153.06
Mar 22, 20233.10-0.11-3.55%3.213.303.10
Mar 21, 20233.19-0.07-2.19%3.263.263.17
Mar 20, 20233.24-0.04-1.23%3.283.283.13
Mar 17, 20233.25-0.06-1.85%3.313.313.17
Mar 16, 20233.22-0.08-2.48%3.303.343.22
Mar 15, 20233.29-0.14-4.26%3.433.433.29
Mar 14, 20233.410.010.29%3.403.463.40
Mar 13, 20233.450.020.58%3.433.453.33
Mar 10, 20233.43-0.03-0.87%3.463.473.34
Mar 09, 20233.39-0.09-2.65%3.483.483.33
Mar 08, 20233.480.010.29%3.473.533.47
Mar 07, 20233.48-0.10-2.87%3.583.593.48
Mar 06, 20233.53-0.05-1.42%3.583.673.47
Mar 03, 20233.600.010.28%3.593.633.54
Mar 02, 20233.650.020.55%3.633.653.54
Mar 01, 20233.64-0.01-0.27%3.653.693.64
Feb 28, 20233.700.010.27%3.693.713.65
Feb 27, 20233.71-0.02-0.54%3.733.753.61
Feb 24, 20233.780.112.91%3.673.923.64
Feb 23, 20233.610.113.05%3.503.613.50
Feb 22, 20233.46-0.03-0.87%3.493.493.46
Feb 21, 20233.56-0.14-3.93%3.703.703.51
Feb 20, 20233.71-0.08-2.16%3.793.793.64
Feb 17, 20233.81-0.04-1.05%3.853.853.78
Feb 16, 20233.84-0.17-4.43%4.014.013.83
Feb 15, 20233.97-0.03-0.76%4.004.023.97
Feb 14, 20234.05-0.02-0.49%4.074.074.05
Feb 13, 20234.09-0.01-0.24%4.104.144.05
Feb 10, 20234.120.020.49%4.104.124.09
Feb 09, 20234.08-0.02-0.49%4.104.124.01
Feb 08, 20234.05-0.04-0.99%4.094.094.04
Feb 07, 20234.03-0.05-1.24%4.084.114.03
Feb 06, 20234.090.000.00%4.094.114.03
Feb 03, 20234.220.122.84%4.104.224.05
Feb 02, 20234.13-0.10-2.42%4.234.264.02
Feb 01, 20234.21-0.11-2.61%4.324.334.19
Jan 31, 20234.33-0.03-0.69%4.364.364.30
Jan 30, 20234.36-0.02-0.46%4.384.384.36
Jan 27, 20234.310.010.23%4.304.384.30
Jan 26, 20234.35-0.07-1.61%4.424.484.32
Jan 25, 20234.450.276.07%4.184.514.18
Jan 24, 20234.12-0.03-0.73%4.154.184.08
Jan 23, 20234.140.071.69%4.074.154.07
Jan 20, 20234.08-0.02-0.49%4.104.134.08
Jan 19, 20234.070.020.49%4.054.104.02
Jan 18, 20234.07-0.03-0.74%4.104.123.99
Jan 17, 20234.050.040.99%4.014.084.00
Jan 16, 20234.060.020.49%4.044.083.97
Jan 13, 20233.83-0.05-1.31%3.884.033.83
Jan 12, 20233.860.051.30%3.813.913.78
Jan 11, 20233.760.010.27%3.753.773.72
Jan 10, 20233.69-0.03-0.81%3.723.873.69
Jan 09, 20233.750.000.00%3.753.793.71
Jan 06, 20233.730.010.27%3.723.773.70
Jan 05, 20233.700.020.54%3.683.763.68
Jan 04, 20233.66-0.09-2.46%3.753.753.66
Jan 03, 20233.750.082.13%3.673.753.66
Jan 02, 20233.650.082.19%3.573.663.57
Dec 30, 20223.570.061.68%3.513.573.46
Dec 29, 20223.48-0.01-0.29%3.493.493.43
Dec 28, 20223.480.010.29%3.473.483.42
Dec 27, 20223.470.041.15%3.433.483.43
Dec 23, 20223.50-0.01-0.29%3.513.523.45
Dec 22, 20223.46-0.04-1.16%3.503.573.46
Dec 21, 20223.47-0.03-0.86%3.503.533.47
Dec 20, 20223.470.010.29%3.463.553.46
Dec 19, 20223.500.123.43%3.383.523.36
Dec 16, 20223.41-0.03-0.88%3.443.443.36
Dec 15, 20223.46-0.01-0.29%3.473.473.43
Dec 14, 20223.450.041.16%3.413.453.38
Dec 13, 20223.420.041.17%3.383.433.35
Dec 12, 20223.44-0.05-1.45%3.493.493.40
Dec 09, 20223.490.041.15%3.453.493.42
Dec 08, 20223.40-0.03-0.88%3.433.483.40
Dec 07, 20223.41-0.02-0.59%3.433.443.32
Dec 06, 20223.36-0.10-2.98%3.463.483.36
Dec 05, 20223.510.000.00%3.513.623.41
Dec 02, 20223.47-0.18-5.19%3.653.663.35
Dec 01, 20223.59-0.15-4.18%3.743.743.56
Nov 30, 20223.72-0.18-4.84%3.903.923.70
Nov 29, 20223.860.297.51%3.573.893.57
Nov 28, 20223.55-0.13-3.66%3.683.723.52
Nov 25, 20223.730.102.68%3.633.733.57
Nov 24, 20223.66-0.06-1.64%3.723.733.56
Nov 23, 20223.73-0.13-3.49%3.863.863.53
Nov 22, 20223.86-0.03-0.78%3.893.943.77
Nov 21, 20223.91-0.11-2.81%4.024.093.82
Nov 18, 20224.06-0.15-3.69%4.214.214.03
Nov 17, 20224.18-0.03-0.72%4.214.264.18
Nov 16, 20224.25-0.01-0.24%4.264.304.25
Nov 15, 20224.25-0.07-1.65%4.324.324.22
Nov 14, 20224.30-0.10-2.33%4.404.404.24
Nov 11, 20224.41-0.01-0.23%4.424.454.38
Nov 10, 20224.42-0.08-1.81%4.504.504.42
Nov 09, 20224.500.000.00%4.504.504.50
Nov 08, 20224.500.000.00%4.504.514.48
Nov 07, 20224.50-0.10-2.22%4.604.684.49
Nov 04, 20224.600.010.22%4.594.654.57
Nov 03, 20224.660.173.65%4.494.694.40
Nov 02, 20224.440.040.90%4.404.684.38
Nov 01, 20224.300.071.63%4.234.414.23
Oct 31, 20224.20-0.05-1.19%4.254.254.20
Oct 28, 20224.310.000.00%4.314.314.28
Oct 27, 20224.310.112.55%4.204.314.19
Oct 26, 20224.190.071.67%4.124.314.10
Oct 25, 20224.120.122.91%4.004.184.00
Oct 24, 20224.000.205.00%3.804.123.80
Oct 21, 20223.66-0.18-4.92%3.843.863.35
Oct 20, 20223.70-0.20-5.41%3.903.903.63
Oct 19, 20223.92-0.03-0.77%3.953.963.90
Oct 18, 20223.950.020.51%3.934.003.93
Oct 17, 20223.90-0.01-0.26%3.913.913.78
Oct 14, 20223.91-0.08-2.05%3.994.013.91
Oct 13, 20223.98-0.04-1.01%4.024.023.90
Oct 12, 20224.02-0.09-2.24%4.114.113.93
Oct 11, 20224.000.000.00%4.004.113.86
Oct 10, 20224.01-0.70-17.46%4.714.713.90
Oct 07, 20224.71-0.07-1.49%4.784.784.69
Oct 06, 20224.790.010.21%4.784.794.78
Oct 05, 20224.83-0.08-1.66%4.915.164.74
Oct 04, 20224.85-0.03-0.62%4.885.124.85
Oct 03, 20224.87-0.02-0.41%4.894.894.77
Sep 30, 20224.890.224.50%4.674.894.67
Sep 29, 20224.600.020.43%4.584.684.58
Sep 28, 20224.65-0.23-4.95%4.884.894.52
Sep 27, 20224.90-0.10-2.04%5.005.014.90
Sep 26, 20225.04-0.05-0.99%5.095.134.98
Sep 23, 20225.10-0.10-1.96%5.205.215.08
Sep 22, 20225.20-0.19-3.65%5.395.425.20
Sep 21, 20225.26-0.20-3.80%5.465.465.26
Sep 20, 20225.47-0.03-0.55%5.505.505.40
Sep 19, 20225.49-0.20-3.64%5.695.695.47
Sep 16, 20225.66-0.27-4.77%5.935.935.66
Sep 15, 20225.910.040.68%5.875.935.80
Sep 14, 20225.91-0.02-0.34%5.935.935.80
Sep 13, 20225.80-0.01-0.17%5.815.945.60
Sep 12, 20225.720.132.27%5.595.905.59
Sep 09, 20225.59-0.02-0.36%5.615.615.52
Sep 08, 20225.60-0.07-1.25%5.675.695.60
Sep 07, 20225.690.010.18%5.685.695.60
Sep 06, 20225.680.000.00%5.685.715.60
Sep 05, 20225.770.061.04%5.715.775.64
Sep 02, 20225.71-0.09-1.58%5.805.805.64
Sep 01, 20225.73-0.27-4.71%6.006.035.66
Aug 31, 20225.96-0.13-2.18%6.096.195.96
Aug 30, 20226.09-0.09-1.56%6.186.275.94
Aug 29, 20226.100.223.57%5.886.255.84
Aug 26, 20225.88-0.12-2.02%6.006.005.88
Aug 25, 20225.990.142.39%5.846.015.80
Aug 24, 20225.840.081.35%5.765.855.70
Aug 23, 20225.79-0.08-1.31%5.865.875.64
Aug 22, 20225.78-0.34-5.88%6.126.135.78
Aug 19, 20226.000.000.00%6.006.116.00
Aug 18, 20226.020.020.35%6.006.096.00
Aug 17, 20226.00-0.20-3.36%6.216.216.00
Aug 16, 20226.13-0.08-1.37%6.216.216.04
Aug 15, 20226.10-0.10-1.62%6.206.205.95
Aug 12, 20226.20-0.26-4.24%6.476.486.12
Aug 11, 20226.08-0.04-0.66%6.126.126.08
Aug 10, 20226.100.000.00%6.106.106.10
Aug 09, 20226.10-0.21-3.36%6.316.316.08
Aug 08, 20226.21-0.09-1.53%6.316.336.19
Aug 05, 20226.21-0.19-3.14%6.416.526.21
Aug 04, 20226.290.314.86%5.996.525.99
Aug 03, 20225.97-0.02-0.33%5.995.995.97
Aug 02, 20226.000.010.25%5.986.025.81
Aug 01, 20226.02-0.08-1.40%6.106.295.31
Jul 29, 20226.150.010.10%6.146.546.14
Jul 28, 20226.14-0.04-0.65%6.186.186.14
Jul 27, 20226.20-0.41-6.64%6.616.616.19
Jul 26, 20226.55-0.04-0.58%6.596.606.40
Jul 25, 20226.600.000.00%6.606.626.40
Jul 22, 20226.60-0.07-1.00%6.676.686.59
Jul 21, 20226.70-0.10-1.54%6.806.806.21
Jul 20, 20226.52-0.22-3.39%6.746.766.41
Jul 19, 20226.780.000.00%6.786.786.78
Jul 18, 20226.810.000.00%6.816.816.79
Jul 15, 20226.78-0.04-0.60%6.826.826.78
Jul 14, 20226.82-0.06-0.88%6.886.886.82
Jul 13, 20226.89-0.07-0.94%6.956.956.89
Jul 12, 20226.91-0.04-0.65%6.966.966.91
Jul 11, 20226.91-0.02-0.27%6.936.936.91
Jul 08, 20226.890.000.00%6.896.976.89
Jul 07, 20226.88-0.04-0.57%6.926.936.88
Jul 06, 20226.96-0.04-0.55%7.007.006.72
Jul 05, 20226.95-0.09-1.28%7.047.046.86
Jul 01, 20227.06-0.04-0.62%7.117.117.06
Jun 30, 20227.08-0.10-1.47%7.197.197.08
Jun 29, 20227.21-0.08-1.15%7.297.297.16
Jun 28, 20227.270.000.00%7.277.277.22
Jun 27, 20227.290.000.00%7.297.297.29
Jun 24, 20227.20-0.02-0.25%7.227.227.20
Jun 23, 20227.290.020.29%7.267.297.26
Jun 21, 20227.28-0.04-0.60%7.337.337.28
Jun 20, 20227.340.020.27%7.327.477.32
Jun 17, 20227.350.131.70%7.227.357.22
Jun 16, 20227.200.040.54%7.167.217.14
Jun 15, 20227.180.000.00%7.187.187.18
Jun 14, 20227.25-0.02-0.26%7.267.397.20
Jun 13, 20227.11-0.42-5.85%7.537.537.04
Jun 10, 20227.53-0.32-4.22%7.857.857.36
Jun 09, 20227.79-0.09-1.12%7.877.877.76
Jun 08, 20227.82-0.18-2.37%8.018.017.82
Jun 07, 20228.050.020.30%8.028.198.02
Jun 06, 20227.99-0.28-3.47%8.278.277.93
Jun 03, 20228.28-0.04-0.48%8.328.338.28
Jun 01, 20228.370.101.16%8.278.378.27
May 30, 20228.160.060.69%8.118.498.11
May 23, 20228.060.00-0.01%8.068.068.04
May 19, 20228.08-0.02-0.25%8.108.118.08
May 18, 20228.110.020.27%8.088.118.08
May 17, 20228.040.020.27%8.028.048.02
May 16, 20227.99-0.12-1.50%8.118.117.62
May 13, 20228.06-0.04-0.50%8.108.118.06
May 12, 20228.08-0.08-0.99%8.168.178.06
May 11, 20228.17-0.06-0.69%8.228.238.08
May 10, 20228.270.222.69%8.048.278.04
May 09, 20228.01-0.46-5.68%8.468.467.91
May 06, 20228.46-0.06-0.69%8.528.538.44
May 05, 20228.55-0.04-0.43%8.588.588.51
May 04, 20228.560.040.48%8.528.598.52
May 03, 20228.560.000.01%8.568.588.54
May 02, 20228.590.080.97%8.518.598.48
Apr 29, 20228.40-0.16-1.90%8.568.578.40
Apr 28, 20228.57-0.05-0.61%8.628.718.53
Apr 27, 20228.480.000.00%8.488.618.48
Apr 26, 20228.40-0.20-2.42%8.608.618.40
Apr 25, 20228.56-0.04-0.47%8.618.618.50
Apr 22, 20228.59-0.02-0.21%8.618.638.52
Apr 21, 20228.62-0.02-0.23%8.648.758.60
Apr 20, 20228.61-0.12-1.35%8.728.738.59
Apr 19, 20228.700.313.62%8.398.758.34
Apr 14, 20228.300.121.48%8.188.388.18
Apr 13, 20228.11-0.01-0.15%8.128.427.94
Apr 12, 20227.950.121.55%7.827.957.72
Apr 11, 20227.800.182.32%7.627.807.62
Apr 08, 20227.440.344.58%7.107.767.00
Apr 07, 20227.060.00-0.01%7.067.116.74
Apr 06, 20227.11-0.24-3.35%7.347.357.04
Apr 05, 20227.39-0.07-1.00%7.477.557.36
Apr 04, 20227.40-0.23-3.05%7.637.637.38
Apr 01, 20227.41-0.14-1.85%7.547.617.26
Mar 31, 20227.34-0.11-1.47%7.457.477.34
Mar 30, 20227.450.000.04%7.447.477.40
Mar 29, 20227.420.00-0.03%7.427.517.42
Mar 25, 20227.37-0.08-1.05%7.447.647.37
Mar 24, 20227.46-0.15-1.97%7.617.617.46
Mar 23, 20227.62-0.27-3.57%7.897.897.62
Mar 22, 20227.720.101.31%7.627.957.62
Mar 18, 20227.63-0.04-0.52%7.677.777.63
Mar 17, 20227.65-0.08-1.03%7.727.737.65
Mar 16, 20227.66-0.14-1.85%7.807.857.66
Mar 15, 20227.770.040.58%7.727.817.72
Mar 14, 20227.710.040.52%7.677.737.66
Mar 11, 20227.620.020.29%7.607.657.58
Mar 10, 20227.56-0.40-5.28%7.968.407.56
Mar 09, 20227.920.293.64%7.638.887.60
Mar 08, 20227.22-0.08-1.11%7.307.317.22
Mar 07, 20227.39-0.34-4.55%7.727.737.39
Mar 04, 20227.70-0.28-3.66%7.997.997.70
Mar 03, 20227.96-0.14-1.76%8.108.117.96
Mar 02, 20228.060.080.99%7.998.097.99
Mar 01, 20227.950.000.05%7.947.957.94
Feb 28, 20227.98-0.05-0.58%8.038.037.94
Feb 25, 20228.020.000.00%8.028.048.02
Feb 24, 20227.96-0.44-5.56%8.418.417.94
Feb 23, 20228.460.000.00%8.468.468.46
Feb 22, 20228.36-0.29-3.48%8.658.658.36
Feb 21, 20228.66-0.18-2.08%8.858.858.66
Feb 18, 20228.86-0.02-0.24%8.888.888.86
Feb 17, 20228.900.020.24%8.888.918.86
Feb 16, 20228.88-0.02-0.20%8.908.918.86
Feb 15, 20228.88-0.02-0.24%8.918.938.88
Feb 14, 20228.87-0.26-2.91%9.129.128.82
Feb 11, 20229.15-0.04-0.39%9.189.199.15
Feb 10, 20229.160.000.00%9.169.169.16
Feb 09, 20229.18-0.08-0.93%9.279.279.18
Feb 08, 20229.190.040.47%9.149.199.14
Feb 07, 20229.12-0.06-0.69%9.199.199.12
Feb 04, 20229.110.070.74%9.049.209.04
Feb 03, 20229.000.040.42%8.969.018.96
Feb 02, 20228.950.101.14%8.848.958.84
Feb 01, 20228.70-0.28-3.26%8.999.018.68
Jan 31, 20229.070.000.06%9.069.078.98
Jan 28, 20229.09-0.02-0.20%9.109.119.00
Jan 27, 20229.11-0.32-3.47%9.429.428.74
Jan 26, 20229.43-0.18-1.91%9.619.639.40
Jan 25, 20229.55-0.06-0.67%9.619.619.50
Jan 24, 20229.510.070.69%9.449.519.44
Jan 21, 20229.36-0.04-0.47%9.419.419.36
Jan 20, 20229.350.070.70%9.289.359.28
Jan 19, 20229.280.000.00%9.289.289.28
Jan 18, 20229.34-0.16-1.76%9.519.609.34
Jan 17, 20229.430.101.06%9.339.439.33
Jan 14, 20229.28-0.10-1.06%9.389.529.24
Jan 13, 20229.44-0.27-2.83%9.719.719.44
Jan 12, 20229.62-0.08-0.85%9.709.719.62
Jan 11, 20229.72-0.18-1.85%9.909.919.72
Jan 10, 20229.95-0.26-2.58%10.2110.229.94
Jan 07, 202210.360.050.52%10.3010.3610.30
Jan 05, 202210.25-0.20-1.96%10.4610.4610.25
Jan 04, 202210.61-0.05-0.47%10.6610.6710.50
Jan 03, 202210.610.050.48%10.5510.6110.55
Dec 30, 202110.600.00-0.01%10.6110.6610.60
Dec 29, 202110.61-0.10-0.94%10.7110.8110.55
Dec 28, 202110.550.191.82%10.3610.6010.36
Dec 27, 202110.25-0.01-0.08%10.2610.3010.21
Dec 24, 202110.210.040.44%10.1610.2110.05
Dec 23, 202110.210.202.00%10.0110.2110.01
Dec 22, 20219.88-0.02-0.23%9.919.939.88
Dec 21, 20219.840.000.00%9.849.849.84
Dec 16, 20219.770.000.00%9.779.779.77
Dec 15, 20219.700.020.23%9.689.709.68
Dec 14, 20219.700.060.64%9.649.779.64
Dec 13, 20219.66-0.04-0.44%9.719.719.66
Dec 09, 20219.66-0.11-1.13%9.779.779.66
Dec 08, 20219.790.010.05%9.789.799.74
Dec 07, 20219.80-0.02-0.22%9.839.969.70
Dec 06, 20219.780.262.64%9.5210.079.52
Dec 03, 20219.420.000.00%9.429.429.42
Dec 02, 20219.450.000.03%9.449.459.44
Dec 01, 20219.52-0.12-1.27%9.649.659.46
Nov 29, 20219.540.000.00%9.549.549.52
Nov 26, 20219.59-0.22-2.32%9.819.819.54
Nov 25, 20219.82-0.12-1.20%9.949.959.82
Nov 24, 20219.950.000.05%9.949.959.90
Nov 23, 20219.88-0.10-1.01%9.989.989.88
Nov 22, 20219.89-0.04-0.36%9.9210.009.88
Nov 19, 20219.99-0.02-0.17%10.0110.019.90
Nov 18, 20219.98-0.07-0.72%10.0510.069.98
Nov 17, 202110.060.000.02%10.0510.0610.00
Nov 16, 202110.220.060.57%10.1610.2710.00
Nov 15, 202110.05-0.41-4.10%10.4610.5210.05
Nov 12, 202110.40-0.06-0.57%10.4610.4610.40
Nov 11, 202110.31-0.20-1.95%10.5110.5210.31
Nov 10, 202110.36-0.09-0.87%10.4510.5210.36
Nov 09, 202110.25-0.10-0.98%10.3510.4210.25
Nov 08, 202110.25-0.16-1.51%10.4110.4110.25
Nov 05, 202110.42-0.04-0.39%10.4610.4610.25
Nov 04, 202110.41-0.61-5.86%11.0211.0210.25
Nov 03, 202111.16-0.30-2.70%11.4611.6211.00
Nov 02, 202111.000.110.97%10.8911.2310.51
Nov 01, 202110.360.151.40%10.2210.8710.21
Oct 29, 20219.52-0.02-0.23%9.549.549.52
Oct 28, 20219.52-0.04-0.43%9.569.579.52
Oct 27, 20219.500.00-0.04%9.519.519.50
Oct 25, 20219.460.00-0.02%9.469.469.46
Oct 22, 20219.44-0.18-1.92%9.629.829.40
Oct 21, 20219.610.121.27%9.489.619.48
Oct 20, 20219.52-0.06-0.62%9.589.589.50
Oct 19, 20219.60-0.16-1.68%9.779.789.60
Oct 18, 20219.720.000.03%9.729.729.72
Oct 15, 20219.73-0.06-0.62%9.799.799.73
Oct 14, 20219.800.000.00%9.809.809.78
Oct 13, 20219.79-0.02-0.20%9.819.819.74
Oct 12, 20219.780.000.00%9.789.789.78
Oct 11, 20219.78-0.04-0.40%9.829.829.76
Oct 08, 20219.80-0.09-0.90%9.899.899.80
Oct 07, 20219.900.000.01%9.909.919.88
Oct 06, 20219.89-0.21-2.16%10.1110.119.84
Oct 04, 202110.160.010.08%10.1510.1610.15
Sep 30, 202110.21-0.11-1.04%10.3110.3110.21
Sep 28, 202110.360.141.37%10.2110.3610.20