Mar 24, 202347.400.000.00%47.4047.4047.40
Mar 23, 202347.000.000.00%47.0047.0047.00
Mar 22, 202347.300.000.00%47.3047.3047.30
Mar 21, 202347.400.000.00%47.4047.4047.40
Mar 20, 202347.300.200.42%47.1047.3047.10
Mar 17, 202347.500.000.00%47.5047.5047.50
Mar 16, 202347.905.9012.32%42.0047.9042.00
Mar 15, 202347.700.000.00%47.7047.7047.70
Mar 14, 202348.100.000.00%48.1048.1048.10
Mar 13, 202348.400.000.00%48.4048.4048.40
Mar 10, 202348.000.000.00%48.0048.0048.00
Mar 09, 202347.900.000.00%47.9047.9047.90
Mar 08, 202348.300.000.00%48.3048.3048.30
Mar 07, 202348.300.000.00%48.3048.3048.30
Mar 06, 202347.900.000.00%47.9047.9047.90
Mar 03, 202348.400.000.00%48.4048.4048.40
Mar 02, 202348.500.000.00%48.5048.5048.50
Mar 01, 202348.100.000.00%48.1048.1048.10
Feb 28, 202348.100.000.00%48.1048.1048.10
Feb 27, 202348.400.000.00%48.4048.4048.40
Feb 24, 202348.300.000.00%48.3048.3048.30
Feb 23, 202348.400.000.00%48.4048.4048.40
Feb 22, 202347.900.000.00%47.9047.9047.90
Feb 21, 202348.000.000.00%48.0048.0048.00
Feb 20, 202348.000.000.00%48.0048.0048.00
Feb 17, 202348.300.000.00%48.3048.3048.30
Feb 16, 202348.300.000.00%48.3048.3048.30
Feb 15, 202348.300.000.00%48.3048.3048.30
Feb 14, 202347.900.000.00%47.9047.9047.90
Feb 13, 202348.20-1.30-2.70%49.5049.5048.20
Feb 10, 202349.100.601.22%48.5049.7048.50
Feb 08, 202348.300.000.00%48.3048.3048.30
Feb 07, 202348.300.000.00%48.3048.3048.30
Feb 06, 202347.30-1.30-2.75%48.6048.6047.30
Feb 03, 202349.100.000.00%49.1049.1049.10
Feb 02, 202348.700.000.00%48.7048.7048.70
Feb 01, 202348.700.000.00%48.7048.7048.70
Jan 31, 202348.600.000.00%48.6048.6048.60
Jan 30, 202348.500.000.00%48.5048.5048.50
Jan 27, 202349.100.000.00%49.1049.1049.10
Jan 26, 202348.600.000.00%48.6048.6048.60
Jan 25, 202348.900.000.00%48.9048.9048.90
Jan 24, 202348.500.000.00%48.5048.5048.50
Jan 23, 202349.100.000.00%49.1049.1049.10
Jan 20, 202348.500.000.00%48.5048.5048.50
Jan 19, 202349.100.601.22%48.5049.1048.10
Jan 18, 202347.800.000.00%47.8047.8047.80
Jan 17, 202347.500.000.00%47.5047.5047.50
Jan 16, 202347.500.000.00%47.5047.5047.50
Jan 13, 202347.600.000.00%47.6047.6047.60
Jan 12, 202348.100.000.00%48.1048.1048.10
Jan 11, 202348.000.000.00%48.0048.0048.00
Jan 10, 202348.00-0.90-1.87%48.9048.9047.90
Jan 09, 202349.000.000.00%49.0049.0049.00
Jan 06, 202348.900.000.00%48.9048.9048.90
Jan 05, 202348.700.000.00%48.7048.7048.70
Jan 04, 202348.600.000.00%48.6048.6048.60
Jan 03, 202349.100.000.00%49.1049.1049.10
Jan 02, 202349.100.000.00%49.1049.1049.10
Dec 30, 202248.500.000.00%48.5048.5048.50
Dec 29, 202248.600.000.00%48.6048.6048.60
Dec 27, 202248.500.000.00%48.5048.5048.50
Dec 23, 202248.900.000.00%48.9048.9048.90
Dec 22, 202248.900.000.00%48.9048.9048.90
Dec 21, 202248.500.000.00%48.5048.5048.50
Dec 20, 202248.600.100.21%48.5048.6048.50
Dec 19, 202248.500.000.00%48.5048.5048.50
Dec 16, 202247.70-1.40-2.94%49.1049.1047.70
Dec 15, 202248.600.000.00%48.6048.6048.60
Dec 14, 202249.100.000.00%49.1049.1049.10
Dec 13, 202248.700.000.00%48.7048.7048.70
Dec 12, 202248.30-1.20-2.48%49.5049.5048.30
Dec 09, 202249.100.000.00%49.1049.1049.10
Dec 08, 202249.10-0.20-0.41%49.3049.3049.10
Dec 07, 202249.100.000.00%49.1049.1049.10
Dec 06, 202248.70-1.40-2.87%50.1050.1048.70
Dec 05, 202250.300.000.00%50.3050.3050.30
Dec 02, 202250.100.000.00%50.1050.1050.10
Nov 30, 202249.700.000.00%49.7049.7049.70
Nov 29, 202250.100.000.00%50.1050.1050.10
Nov 28, 202250.100.000.00%50.1050.1050.10
Nov 25, 202249.800.000.00%49.8049.8049.80
Nov 24, 202249.700.000.00%49.7049.7049.70
Nov 23, 202250.300.000.00%50.3050.3050.30
Nov 22, 202250.300.000.00%50.3050.3050.30
Nov 21, 202250.800.701.38%50.1050.8048.90
Nov 18, 202250.200.000.00%50.2050.2050.20
Nov 17, 202250.200.000.00%50.2050.2050.20
Nov 16, 202250.700.000.00%50.7050.7050.70
Nov 15, 202250.600.000.00%50.6050.6050.60
Nov 14, 202250.90-0.80-1.57%51.7051.7050.90
Nov 11, 202251.400.000.00%51.4051.4051.40
Nov 10, 202252.10-0.10-0.19%52.2052.2052.10
Nov 09, 202252.200.000.00%52.2052.2052.20
Nov 08, 202252.200.000.00%52.2052.2052.20
Nov 07, 202252.200.000.00%52.2052.2052.20
Nov 04, 202252.200.000.00%52.2052.2052.20
Nov 03, 202252.200.000.00%52.2052.2052.20
Nov 02, 202252.200.000.00%52.2052.2052.20
Nov 01, 202252.200.000.00%52.2052.2052.20
Oct 31, 202252.200.000.00%52.2052.2052.20
Oct 28, 202252.200.000.00%52.2052.2052.20
Oct 27, 202252.200.000.00%52.2052.2052.20
Oct 26, 202252.200.000.00%52.2052.2052.20
Oct 25, 202252.200.000.00%52.2052.2052.20
Oct 24, 202252.200.000.00%52.2052.2052.20
Oct 21, 202251.60-0.10-0.19%51.7051.7051.60
Oct 20, 202251.700.601.16%51.1051.7051.10
Oct 19, 202251.100.000.00%51.1051.1051.10
Oct 18, 202251.100.000.00%51.1051.1051.10
Oct 17, 202251.000.000.00%51.0051.0051.00
Oct 14, 202251.100.000.00%51.1051.1051.10
Oct 13, 202251.100.000.00%51.1051.1051.10
Oct 12, 202251.10-2.00-3.91%53.1053.2051.10
Oct 11, 202253.100.000.00%53.1053.1053.10
Oct 10, 202253.100.000.00%53.1053.1053.10
Oct 07, 202253.100.000.00%53.1053.1053.10
Oct 06, 202253.100.000.00%53.1053.1053.10
Oct 05, 202253.100.000.00%53.1053.1053.10
Oct 04, 202253.100.000.00%53.1053.1053.10
Oct 03, 202253.10-2.60-4.90%55.7055.7053.10
Sep 30, 202255.10-1.10-2.00%56.2056.2055.10
Sep 29, 202256.200.000.00%56.2056.2056.20
Sep 28, 202256.200.000.00%56.2056.2056.20
Sep 27, 202256.200.000.00%56.2056.2056.20
Sep 26, 202256.200.000.00%56.2056.2056.20
Sep 23, 202256.200.000.00%56.2056.2056.20
Sep 22, 202256.200.000.00%56.2056.2056.20
Sep 21, 202256.200.000.00%56.2056.2056.20
Sep 20, 202256.200.000.00%56.2056.2056.20
Sep 19, 202256.200.000.00%56.2056.2056.20
Sep 16, 202256.200.000.00%56.2056.2056.20
Sep 15, 202256.200.000.00%56.2056.2056.20
Sep 14, 202256.200.000.00%56.2056.2056.20
Sep 13, 202256.200.000.00%56.2056.2056.20
Sep 12, 202256.200.000.00%56.2056.2056.20
Sep 09, 202256.200.000.00%56.2056.2056.20
Sep 08, 202256.200.000.00%56.2056.2056.20
Sep 07, 202256.200.000.00%56.2056.2056.20
Sep 06, 202256.200.000.00%56.2056.2056.20
Sep 05, 202256.200.000.00%56.2056.2056.20
Sep 02, 202256.200.000.00%56.2056.2056.20
Sep 01, 202256.200.000.00%56.2056.2056.20
Aug 31, 202256.200.000.00%56.2056.2056.20
Aug 30, 202256.200.010.02%56.1956.2056.19
Aug 29, 202256.180.030.05%56.1556.1856.15
Aug 26, 202256.17-0.02-0.04%56.1956.1956.17
Aug 25, 202256.15-0.02-0.04%56.1756.1756.15
Aug 24, 202256.160.010.02%56.1556.1855.09
Aug 23, 202256.17-0.01-0.02%56.1856.1856.17
Aug 22, 202256.170.010.02%56.1656.1756.16
Aug 19, 202256.17-0.02-0.04%56.1956.1956.17
Aug 18, 202256.15-0.01-0.02%56.1656.1956.15
Aug 17, 202256.15-0.02-0.04%56.1756.1756.15
Aug 16, 202256.180.000.00%56.1856.1856.18