Когато инвестираш, капиталът ти е изложен на риск. Стойността на инвестициите ти може да се покачи или понижи и е възможно да претърпиш загуби.

Към приложението

Открий сметка

Всички / Euronext Paris / ALHGO.FR
Hamilton Global Opportunities
Hamilton Global Opportunities
Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ
ALHGO
ПАЗАР
Euronext Paris
ISIN
GB00BMDXQ672

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202347.400.000.00%47.4047.4047.40
Mar 23, 202347.000.000.00%47.0047.0047.00
Mar 22, 202347.300.000.00%47.3047.3047.30
Mar 21, 202347.400.000.00%47.4047.4047.40
Mar 20, 202347.300.200.42%47.1047.3047.10
Mar 17, 202347.500.000.00%47.5047.5047.50
Mar 16, 202347.905.9012.32%42.0047.9042.00
Mar 15, 202347.700.000.00%47.7047.7047.70
Mar 14, 202348.100.000.00%48.1048.1048.10
Mar 13, 202348.400.000.00%48.4048.4048.40
Mar 10, 202348.000.000.00%48.0048.0048.00
Mar 09, 202347.900.000.00%47.9047.9047.90
Mar 08, 202348.300.000.00%48.3048.3048.30
Mar 07, 202348.300.000.00%48.3048.3048.30
Mar 06, 202347.900.000.00%47.9047.9047.90
Mar 03, 202348.400.000.00%48.4048.4048.40
Mar 02, 202348.500.000.00%48.5048.5048.50
Mar 01, 202348.100.000.00%48.1048.1048.10
Feb 28, 202348.100.000.00%48.1048.1048.10
Feb 27, 202348.400.000.00%48.4048.4048.40
Feb 24, 202348.300.000.00%48.3048.3048.30
Feb 23, 202348.400.000.00%48.4048.4048.40
Feb 22, 202347.900.000.00%47.9047.9047.90
Feb 21, 202348.000.000.00%48.0048.0048.00
Feb 20, 202348.000.000.00%48.0048.0048.00
Feb 17, 202348.300.000.00%48.3048.3048.30
Feb 16, 202348.300.000.00%48.3048.3048.30
Feb 15, 202348.300.000.00%48.3048.3048.30
Feb 14, 202347.900.000.00%47.9047.9047.90
Feb 13, 202348.20-1.30-2.70%49.5049.5048.20
Feb 10, 202349.100.601.22%48.5049.7048.50
Feb 08, 202348.300.000.00%48.3048.3048.30
Feb 07, 202348.300.000.00%48.3048.3048.30
Feb 06, 202347.30-1.30-2.75%48.6048.6047.30
Feb 03, 202349.100.000.00%49.1049.1049.10
Feb 02, 202348.700.000.00%48.7048.7048.70
Feb 01, 202348.700.000.00%48.7048.7048.70
Jan 31, 202348.600.000.00%48.6048.6048.60
Jan 30, 202348.500.000.00%48.5048.5048.50
Jan 27, 202349.100.000.00%49.1049.1049.10
Jan 26, 202348.600.000.00%48.6048.6048.60
Jan 25, 202348.900.000.00%48.9048.9048.90
Jan 24, 202348.500.000.00%48.5048.5048.50
Jan 23, 202349.100.000.00%49.1049.1049.10
Jan 20, 202348.500.000.00%48.5048.5048.50
Jan 19, 202349.100.601.22%48.5049.1048.10
Jan 18, 202347.800.000.00%47.8047.8047.80
Jan 17, 202347.500.000.00%47.5047.5047.50
Jan 16, 202347.500.000.00%47.5047.5047.50
Jan 13, 202347.600.000.00%47.6047.6047.60
Jan 12, 202348.100.000.00%48.1048.1048.10
Jan 11, 202348.000.000.00%48.0048.0048.00
Jan 10, 202348.00-0.90-1.87%48.9048.9047.90
Jan 09, 202349.000.000.00%49.0049.0049.00
Jan 06, 202348.900.000.00%48.9048.9048.90
Jan 05, 202348.700.000.00%48.7048.7048.70
Jan 04, 202348.600.000.00%48.6048.6048.60
Jan 03, 202349.100.000.00%49.1049.1049.10
Jan 02, 202349.100.000.00%49.1049.1049.10
Dec 30, 202248.500.000.00%48.5048.5048.50
Dec 29, 202248.600.000.00%48.6048.6048.60
Dec 27, 202248.500.000.00%48.5048.5048.50
Dec 23, 202248.900.000.00%48.9048.9048.90
Dec 22, 202248.900.000.00%48.9048.9048.90
Dec 21, 202248.500.000.00%48.5048.5048.50
Dec 20, 202248.600.100.21%48.5048.6048.50
Dec 19, 202248.500.000.00%48.5048.5048.50
Dec 16, 202247.70-1.40-2.94%49.1049.1047.70
Dec 15, 202248.600.000.00%48.6048.6048.60
Dec 14, 202249.100.000.00%49.1049.1049.10
Dec 13, 202248.700.000.00%48.7048.7048.70
Dec 12, 202248.30-1.20-2.48%49.5049.5048.30
Dec 09, 202249.100.000.00%49.1049.1049.10
Dec 08, 202249.10-0.20-0.41%49.3049.3049.10
Dec 07, 202249.100.000.00%49.1049.1049.10
Dec 06, 202248.70-1.40-2.87%50.1050.1048.70
Dec 05, 202250.300.000.00%50.3050.3050.30
Dec 02, 202250.100.000.00%50.1050.1050.10
Nov 30, 202249.700.000.00%49.7049.7049.70
Nov 29, 202250.100.000.00%50.1050.1050.10
Nov 28, 202250.100.000.00%50.1050.1050.10
Nov 25, 202249.800.000.00%49.8049.8049.80
Nov 24, 202249.700.000.00%49.7049.7049.70
Nov 23, 202250.300.000.00%50.3050.3050.30
Nov 22, 202250.300.000.00%50.3050.3050.30
Nov 21, 202250.800.701.38%50.1050.8048.90
Nov 18, 202250.200.000.00%50.2050.2050.20
Nov 17, 202250.200.000.00%50.2050.2050.20
Nov 16, 202250.700.000.00%50.7050.7050.70
Nov 15, 202250.600.000.00%50.6050.6050.60
Nov 14, 202250.90-0.80-1.57%51.7051.7050.90
Nov 11, 202251.400.000.00%51.4051.4051.40
Nov 10, 202252.10-0.10-0.19%52.2052.2052.10
Nov 09, 202252.200.000.00%52.2052.2052.20
Nov 08, 202252.200.000.00%52.2052.2052.20
Nov 07, 202252.200.000.00%52.2052.2052.20
Nov 04, 202252.200.000.00%52.2052.2052.20
Nov 03, 202252.200.000.00%52.2052.2052.20
Nov 02, 202252.200.000.00%52.2052.2052.20
Nov 01, 202252.200.000.00%52.2052.2052.20
Oct 31, 202252.200.000.00%52.2052.2052.20
Oct 28, 202252.200.000.00%52.2052.2052.20
Oct 27, 202252.200.000.00%52.2052.2052.20
Oct 26, 202252.200.000.00%52.2052.2052.20
Oct 25, 202252.200.000.00%52.2052.2052.20
Oct 24, 202252.200.000.00%52.2052.2052.20
Oct 21, 202251.60-0.10-0.19%51.7051.7051.60
Oct 20, 202251.700.601.16%51.1051.7051.10
Oct 19, 202251.100.000.00%51.1051.1051.10
Oct 18, 202251.100.000.00%51.1051.1051.10
Oct 17, 202251.000.000.00%51.0051.0051.00
Oct 14, 202251.100.000.00%51.1051.1051.10
Oct 13, 202251.100.000.00%51.1051.1051.10
Oct 12, 202251.10-2.00-3.91%53.1053.2051.10
Oct 11, 202253.100.000.00%53.1053.1053.10
Oct 10, 202253.100.000.00%53.1053.1053.10
Oct 07, 202253.100.000.00%53.1053.1053.10
Oct 06, 202253.100.000.00%53.1053.1053.10
Oct 05, 202253.100.000.00%53.1053.1053.10
Oct 04, 202253.100.000.00%53.1053.1053.10
Oct 03, 202253.10-2.60-4.90%55.7055.7053.10
Sep 30, 202255.10-1.10-2.00%56.2056.2055.10
Sep 29, 202256.200.000.00%56.2056.2056.20
Sep 28, 202256.200.000.00%56.2056.2056.20
Sep 27, 202256.200.000.00%56.2056.2056.20
Sep 26, 202256.200.000.00%56.2056.2056.20
Sep 23, 202256.200.000.00%56.2056.2056.20
Sep 22, 202256.200.000.00%56.2056.2056.20
Sep 21, 202256.200.000.00%56.2056.2056.20
Sep 20, 202256.200.000.00%56.2056.2056.20
Sep 19, 202256.200.000.00%56.2056.2056.20
Sep 16, 202256.200.000.00%56.2056.2056.20
Sep 15, 202256.200.000.00%56.2056.2056.20
Sep 14, 202256.200.000.00%56.2056.2056.20
Sep 13, 202256.200.000.00%56.2056.2056.20
Sep 12, 202256.200.000.00%56.2056.2056.20
Sep 09, 202256.200.000.00%56.2056.2056.20
Sep 08, 202256.200.000.00%56.2056.2056.20
Sep 07, 202256.200.000.00%56.2056.2056.20
Sep 06, 202256.200.000.00%56.2056.2056.20
Sep 05, 202256.200.000.00%56.2056.2056.20
Sep 02, 202256.200.000.00%56.2056.2056.20
Sep 01, 202256.200.000.00%56.2056.2056.20
Aug 31, 202256.200.000.00%56.2056.2056.20
Aug 30, 202256.200.010.02%56.1956.2056.19
Aug 29, 202256.180.030.05%56.1556.1856.15
Aug 26, 202256.17-0.02-0.04%56.1956.1956.17
Aug 25, 202256.15-0.02-0.04%56.1756.1756.15
Aug 24, 202256.160.010.02%56.1556.1855.09
Aug 23, 202256.17-0.01-0.02%56.1856.1856.17
Aug 22, 202256.170.010.02%56.1656.1756.16
Aug 19, 202256.17-0.02-0.04%56.1956.1956.17
Aug 18, 202256.15-0.01-0.02%56.1656.1956.15
Aug 17, 202256.15-0.02-0.04%56.1756.1756.15
Aug 16, 202256.180.000.00%56.1856.1856.18
Виж повече

Показаните данни са за периода Aug 16, 2022 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ALHGO.

Подобни

Rothschild & Co

-0.19 (-0.41%)

Wendel

-2.47 (-2.52%)

Tikehau Capital

-0.97 (-3.91%)

Credit Agricole

-0.211 (-2.08%)

SCOR

+0.013 (+0.06%)

BNP Paribas

-2.659 (-4.99%)

Societe Generale

-1.270 (-5.99%)

Teract

+0.035 (+0.59%)

AXA

-0.577 (-2.12%)

Amundi

-1.35 (-2.37%)

DEE Tech

0.00 (0.00%)

Deezer

-0.0195 (-1.39%)

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Hamilton Global Opportunities PLC +€0.4 (0.85%) и над 12 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Link Icon

2 млн.

клиента

£3 млрд

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Накарай парите си да работят за теб с Pies & AutoInvest

Създай диверсифицирано портфолио и го персонализирай според своите финансови цели

Научи повече

Купувай Частични акции дори само с едно евро

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video
Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

Над 12 000 глобални акции и ETF-и

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да инвестираш сега

Вече имаш сметка?

Start trading image