Когато инвестираш, капиталът ти е изложен на риск. Стойността на инвестициите ти може да се покачи или понижи и е възможно да претърпиш загуби.

Към приложението

Открий сметка

Hydrogen Refueling Solutions
Hydrogen Refueling Solutions
Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ
ALHRS
ПАЗАР
Euronext Paris
ISIN
FR0014001PM5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202318.940.090.48%18.8519.1318.80
Mar 30, 202318.94-0.24-1.27%19.1819.4118.73
Mar 29, 202319.210.331.72%18.8819.3318.79
Mar 28, 202319.04-0.16-0.84%19.2019.2218.79
Mar 27, 202319.14-0.09-0.47%19.2319.4019.09
Mar 24, 202319.11-0.39-2.04%19.5019.5019.10
Mar 23, 202319.710.070.36%19.6419.8319.51
Mar 22, 202319.79-0.40-2.02%20.1920.2319.70
Mar 21, 202320.210.361.78%19.8520.3619.78
Mar 20, 202319.840.010.05%19.8320.0519.17
Mar 17, 202319.85-0.66-3.32%20.5120.6919.79
Mar 16, 202320.550.130.63%20.4220.7120.19
Mar 15, 202320.24-1.61-7.95%21.8521.9020.19
Mar 14, 202321.510.843.91%20.6721.5120.51
Mar 13, 202320.51-0.06-0.29%20.5720.6218.98
Mar 10, 202320.86-0.11-0.53%20.9721.0520.47
Mar 09, 202321.17-0.56-2.65%21.7321.7320.98
Mar 08, 202321.69-0.69-3.18%22.3822.3821.60
Mar 07, 202322.19-0.25-1.13%22.4422.8022.14
Mar 06, 202322.410.200.89%22.2122.4121.75
Mar 03, 202322.43-0.55-2.45%22.9822.9922.27
Mar 02, 202322.61-0.42-1.86%23.0323.1422.61
Mar 01, 202323.42-0.34-1.45%23.7623.7623.07
Feb 28, 202323.67-0.04-0.17%23.7123.8423.51
Feb 27, 202323.720.030.13%23.6923.9123.62
Feb 24, 202323.65-0.13-0.55%23.7824.2323.53
Feb 23, 202323.870.040.17%23.8323.9323.59
Feb 22, 202323.66-0.19-0.80%23.8523.9523.51
Feb 21, 202323.87-0.20-0.84%24.0724.0723.52
Feb 20, 202324.050.261.08%23.7924.1123.57
Feb 17, 202323.680.110.46%23.5723.7222.97
Feb 16, 202323.70-0.32-1.35%24.0224.0223.35
Feb 15, 202323.89-0.03-0.13%23.9223.9523.57
Feb 14, 202323.95-0.24-1.00%24.1924.1923.79
Feb 13, 202323.920.000.00%23.9224.1923.75
Feb 10, 202323.68-0.27-1.14%23.9524.0923.35
Feb 09, 202323.98-0.07-0.29%24.0524.3323.65
Feb 08, 202328.48-0.08-0.28%28.5629.0128.39
Feb 07, 202328.19-0.51-1.81%28.7028.9128.16
Feb 06, 202327.96-0.65-2.32%28.6128.7326.82
Feb 03, 202328.73-0.35-1.22%29.0829.9328.68
Feb 02, 202328.770.150.52%28.6229.1328.57
Feb 01, 202328.210.000.00%28.2128.6527.83
Jan 31, 202327.810.943.38%26.8728.2126.74
Jan 30, 202326.63-0.25-0.94%26.8826.8926.52
Jan 27, 202326.430.421.59%26.0126.8126.01
Jan 26, 202326.42-0.25-0.95%26.6726.8225.97
Jan 25, 202326.21-0.68-2.59%26.8926.8924.97
Jan 24, 202326.840.150.56%26.6926.8926.03
Jan 23, 202326.270.903.43%25.3726.7324.99
Jan 20, 202325.020.311.24%24.7125.0224.49
Jan 19, 202324.170.481.99%23.6924.5423.62
Jan 18, 202323.83-0.10-0.42%23.9323.9323.11
Jan 17, 202323.600.291.23%23.3123.8923.18
Jan 16, 202323.08-0.07-0.30%23.1523.3923.04
Jan 13, 202323.040.572.47%22.4723.0922.44
Jan 12, 202322.46-0.07-0.31%22.5323.1022.19
Jan 11, 202322.380.090.40%22.2922.5122.11
Jan 10, 202322.01-0.10-0.45%22.1122.5321.83
Jan 09, 202321.95-0.08-0.36%22.0322.3421.85
Jan 06, 202321.79-0.39-1.79%22.1822.2621.62
Jan 05, 202321.82-0.79-3.62%22.6122.7921.77
Jan 04, 202322.49-0.81-3.60%23.3023.3122.47
Jan 03, 202323.070.261.13%22.8123.2422.72
Jan 02, 202322.820.311.36%22.5122.9322.22
Dec 30, 202222.13-0.74-3.34%22.8722.9522.12
Dec 29, 202222.910.251.09%22.6622.9722.47
Dec 28, 202222.910.502.18%22.4122.9322.28
Dec 27, 202222.30-0.07-0.31%22.3723.0322.10
Dec 23, 202222.020.904.09%21.1222.3321.12
Dec 22, 202220.55-0.52-2.53%21.0721.3120.20
Dec 21, 202221.110.190.90%20.9221.1920.79
Dec 20, 202221.17-0.60-2.83%21.7721.7721.17
Dec 19, 202221.53-0.19-0.88%21.7221.8221.47
Dec 16, 202221.510.833.86%20.6821.5120.03
Dec 15, 202220.93-0.43-2.05%21.3621.9219.98
Dec 14, 202221.310.000.00%21.3121.5421.13
Dec 13, 202221.470.180.84%21.2921.5320.92
Dec 12, 202221.140.673.17%20.4721.2320.45
Dec 09, 202220.18-0.29-1.44%20.4720.6120.17
Dec 08, 202220.57-0.39-1.90%20.9621.0020.27
Dec 07, 202220.86-0.29-1.39%21.1521.2520.61
Dec 06, 202221.44-0.17-0.79%21.6121.6721.29
Dec 05, 202221.60-0.43-1.99%22.0322.1321.07
Dec 02, 202222.790.411.80%22.3822.7921.67
Dec 01, 202222.43-0.45-2.01%22.8823.0121.31
Nov 30, 202222.99-0.35-1.52%23.3423.4022.53
Nov 29, 202223.41-0.56-2.39%23.9723.9723.41
Nov 28, 202223.76-0.13-0.55%23.8924.0223.76
Nov 25, 202223.920.030.13%23.8923.9823.59
Nov 24, 202223.770.271.14%23.5023.7723.50
Nov 23, 202223.51-0.16-0.68%23.6723.9023.47
Nov 22, 202223.72-0.26-1.10%23.9823.9823.41
Nov 21, 202223.68-0.33-1.39%24.0124.0123.49
Nov 18, 202223.17-0.73-3.15%23.9024.0323.14
Nov 17, 202223.97-0.50-2.09%24.4724.4723.76
Nov 16, 202224.22-0.08-0.33%24.3024.6124.12
Nov 15, 202224.61-0.62-2.52%25.2325.4324.06
Nov 14, 202225.17-0.22-0.87%25.3925.5325.17
Nov 11, 202225.210.060.24%25.1525.3625.01
Nov 10, 202224.740.000.00%24.7424.7824.60
Nov 09, 202224.46-0.10-0.41%24.5624.5724.13
Nov 08, 202224.32-0.82-3.37%25.1425.1423.48
Nov 07, 202225.05-0.04-0.16%25.0925.1224.90
Nov 04, 202224.910.130.52%24.7825.0224.78
Nov 03, 202224.72-0.36-1.46%25.0825.0824.64
Nov 02, 202224.86-0.15-0.60%25.0125.0224.86
Nov 01, 202225.05-0.12-0.48%25.1725.1824.72
Oct 31, 202224.570.060.24%24.5124.6124.50
Oct 28, 202224.51-0.36-1.47%24.8724.8724.22
Oct 27, 202224.67-0.23-0.93%24.9024.9024.50
Oct 26, 202224.60-0.40-1.63%25.0025.2224.60
Oct 25, 202224.990.281.12%24.7125.0524.40
Oct 24, 202224.160.261.08%23.9024.7323.58
Oct 21, 202223.47-0.02-0.09%23.4923.5223.42
Oct 20, 202223.37-0.14-0.60%23.5123.5123.28
Oct 19, 202223.470.461.96%23.0123.5023.01
Oct 18, 202223.020.512.22%22.5123.0222.50
Oct 17, 202222.33-0.20-0.90%22.5322.5322.26
Oct 14, 202222.331.034.61%21.3022.3321.30
Oct 13, 202221.310.020.09%21.2921.3221.10
Oct 12, 202221.380.170.80%21.2121.4321.02
Oct 11, 202221.29-0.58-2.72%21.8721.8821.01
Oct 10, 202221.28-0.74-3.48%22.0222.0220.94
Oct 07, 202221.430.894.15%20.5421.4320.36
Oct 06, 202220.40-0.32-1.57%20.7220.7220.27
Oct 05, 202220.31-0.10-0.49%20.4120.5220.22
Oct 04, 202220.48-0.03-0.15%20.5120.5720.26
Oct 03, 202220.22-0.73-3.61%20.9521.1620.10
Sep 30, 202221.51-0.91-4.23%22.4222.4321.00
Sep 29, 202222.45-0.26-1.16%22.7123.2322.40
Sep 28, 202222.471.366.05%21.1122.4920.90
Sep 27, 202220.950.542.58%20.4121.0920.41
Sep 26, 202220.41-0.60-2.94%21.0121.0320.06
Sep 23, 202221.37-1.43-6.69%22.8022.8520.27
Sep 22, 202222.63-0.26-1.15%22.8922.9022.63
Sep 21, 202222.92-0.19-0.83%23.1123.3222.83
Sep 20, 202223.46-0.05-0.21%23.5123.6223.11
Sep 19, 202223.41-1.02-4.36%24.4324.5123.02
Sep 16, 202225.160.160.64%25.0025.4024.49
Sep 15, 202225.02-0.39-1.56%25.4125.4824.81
Sep 14, 202225.110.823.27%24.2925.4224.29
Sep 13, 202224.200.532.19%23.6724.3423.67
Sep 12, 202223.770.070.29%23.7023.8023.30
Sep 09, 202223.52-0.11-0.47%23.6323.8323.52
Sep 08, 202223.48-0.01-0.04%23.4923.6823.18
Sep 07, 202223.620.050.21%23.5723.8323.57
Sep 06, 202223.77-0.14-0.59%23.9124.0023.58
Sep 05, 202223.810.010.04%23.8023.8323.65
Sep 02, 202223.79-0.03-0.13%23.8223.9223.51
Sep 01, 202223.66-0.15-0.63%23.8124.0323.16
Aug 31, 202223.790.220.92%23.5723.8823.55
Aug 30, 202223.420.110.47%23.3123.6023.20
Aug 29, 202223.20-0.01-0.04%23.2123.3323.06
Aug 26, 202222.92-0.06-0.26%22.9823.1722.70
Aug 25, 202222.74-0.07-0.31%22.8123.1222.70
Aug 24, 202222.83-0.38-1.66%23.2123.2122.83
Aug 23, 202223.140.220.95%22.9223.2422.65
Aug 22, 202222.46-0.15-0.67%22.6122.6222.32
Aug 19, 202222.59-0.40-1.77%22.9922.9922.59
Aug 18, 202222.990.000.00%22.9922.9922.82
Aug 17, 202222.97-0.22-0.96%23.1923.2222.90
Aug 16, 202222.97-0.11-0.48%23.0823.2522.79
Aug 15, 202222.920.060.26%22.8623.1822.86
Aug 12, 202222.80-0.02-0.09%22.8222.8422.62
Aug 11, 202222.770.261.14%22.5122.8022.51
Aug 10, 202222.80-0.07-0.31%22.8722.8822.48
Aug 09, 202222.71-0.12-0.53%22.8322.8322.61
Aug 08, 202222.600.783.45%21.8222.6421.56
Aug 05, 202221.75-0.46-2.11%22.2122.2221.60
Aug 04, 202222.20-0.82-3.69%23.0223.0222.19
Aug 03, 202222.810.090.39%22.7222.9222.40
Aug 02, 202222.76-0.24-1.05%23.0023.0122.32
Aug 01, 202223.11-0.56-2.42%23.6723.7123.02
Jul 29, 202223.25-0.54-2.32%23.7923.7922.82
Jul 28, 202223.82-0.19-0.80%24.0124.1223.34
Jul 27, 202223.810.020.08%23.7923.8123.52
Jul 26, 202223.160.542.33%22.6223.8222.57
Jul 25, 202222.41-0.20-0.89%22.6123.2522.32
Jul 22, 202222.220.291.31%21.9322.2221.71
Jul 21, 202221.40-0.45-2.10%21.8521.8521.40
Jul 20, 202221.100.381.80%20.7221.1320.70
Jul 19, 202220.490.582.83%19.9120.5819.76
Jul 18, 202219.82-0.02-0.10%19.8419.8519.59
Jul 15, 202219.510.110.56%19.4019.5719.24
Jul 14, 202219.21-0.39-2.03%19.6019.6219.12
Jul 13, 202219.47-0.34-1.75%19.8119.8219.34
Jul 12, 202219.60-0.11-0.56%19.7119.7219.52
Jul 11, 202219.56-0.26-1.33%19.8219.8319.56
Jul 08, 202219.820.432.17%19.3919.8219.35
Jul 07, 202219.22-0.20-1.04%19.4219.4419.16
Jul 06, 202219.11-0.08-0.42%19.1919.3318.90
Jul 05, 202219.18-0.03-0.16%19.2119.4218.83
Jul 04, 202219.51-0.44-2.26%19.9520.0019.46
Jul 01, 202219.670.160.81%19.5119.8019.49
Jun 30, 202219.45-0.22-1.13%19.6719.6719.45
Jun 29, 202219.60-0.18-0.92%19.7819.7919.53
Jun 28, 202219.75-0.10-0.51%19.8519.8619.59
Jun 27, 202220.020.221.10%19.8020.5819.78
Jun 24, 202219.640.030.15%19.6119.8719.61
Jun 23, 202219.78-0.44-2.22%20.2220.2519.78
Jun 22, 202220.21-0.80-3.96%21.0121.0120.19
Jun 21, 202220.91-0.15-0.72%21.0621.1420.79
Jun 20, 202219.630.120.61%19.5119.7019.20
Jun 17, 202219.330.371.91%18.9619.6618.96
Jun 16, 202218.91-0.84-4.44%19.7520.1918.91
Jun 15, 202219.570.180.92%19.3919.5919.31
Jun 14, 202219.23-0.16-0.83%19.3919.5219.13
Jun 13, 202219.40-0.95-4.90%20.3520.3519.36
Jun 10, 202220.39-0.50-2.45%20.8920.9020.26
Jun 09, 202220.81-0.20-0.96%21.0121.1020.74
Jun 08, 202220.830.010.05%20.8220.9020.62
Jun 07, 202220.89-0.96-4.60%21.8521.8720.68
Jun 06, 202221.520.311.44%21.2121.5420.97
Jun 03, 202220.97-0.25-1.19%21.2221.2220.62
Jun 02, 202220.990.281.33%20.7120.9920.58
Jun 01, 202220.85-0.17-0.82%21.0221.0220.56
May 31, 202220.81-1.04-5.00%21.8521.8920.80
May 30, 202221.750.421.93%21.3321.8321.30
May 27, 202221.060.622.94%20.4421.2720.38
May 26, 202220.28-0.47-2.32%20.7520.7520.04
May 25, 202220.55-0.56-2.73%21.1121.1120.22
May 24, 202221.07-1.14-5.41%22.2122.2221.02
May 23, 202222.250.120.54%22.1322.3322.08
May 20, 202221.730.120.55%21.6122.0221.26
May 19, 202221.400.763.55%20.6421.6720.62
May 18, 202220.45-0.07-0.34%20.5220.5320.43
May 17, 202220.410.100.49%20.3120.5220.18
May 16, 202220.040.050.25%19.9920.1119.59
May 13, 202219.80-0.22-1.11%20.0220.0619.26
May 12, 202218.91-0.40-2.12%19.3119.3118.82
May 11, 202219.47-0.33-1.69%19.8019.9319.18
May 10, 202219.88-0.21-1.06%20.0920.1219.61
May 09, 202219.66-0.04-0.20%19.7019.8119.52
May 06, 202219.54-0.16-0.82%19.7019.7119.46
May 05, 202219.69-0.83-4.22%20.5220.5219.60
May 04, 202220.27-0.84-4.14%21.1121.1120.16
May 03, 202221.01-0.03-0.14%21.0421.1620.92
May 02, 202220.95-0.26-1.24%21.2121.2120.86
Apr 29, 202221.13-0.19-0.90%21.3221.5420.74
Apr 28, 202221.29-0.16-0.75%21.4521.7721.20
Apr 27, 202221.39-0.17-0.79%21.5621.7621.34
Apr 26, 202221.68-0.62-2.86%22.3022.3921.63
Apr 25, 202222.11-0.93-4.21%23.0423.0521.93
Apr 22, 202222.98-0.35-1.52%23.3323.3322.77
Apr 21, 202223.41-0.10-0.43%23.5123.8323.26
Apr 20, 202223.380.773.29%22.6123.4322.61
Apr 19, 202222.520.281.24%22.2422.6522.20
Apr 14, 202222.450.090.40%22.3622.5122.09
Apr 13, 202222.23-0.28-1.26%22.5122.5222.11
Apr 12, 202222.50-0.38-1.69%22.8822.8822.20
Apr 11, 202222.71-0.56-2.47%23.2723.3622.60
Apr 08, 202222.96-0.01-0.04%22.9722.9722.61
Apr 07, 202222.87-0.20-0.87%23.0723.0822.52
Apr 06, 202222.87-0.67-2.93%23.5423.5422.76
Apr 05, 202223.370.060.26%23.3123.8323.26
Apr 04, 202223.37-0.34-1.45%23.7123.7123.02
Apr 01, 202223.61-0.31-1.31%23.9223.9223.45
Mar 31, 202223.72-0.23-0.97%23.9523.9623.30
Mar 30, 202223.860.301.26%23.5623.9123.47
Mar 29, 202223.620.150.64%23.4723.9823.35
Mar 28, 202223.530.160.68%23.3723.6223.05
Mar 25, 202222.97-0.15-0.65%23.1223.3322.71
Mar 24, 202222.91-0.25-1.09%23.1623.6322.80
Mar 23, 202222.96-0.19-0.83%23.1523.4222.90
Mar 22, 202223.06-0.70-3.04%23.7623.9523.00
Mar 21, 202223.82-0.30-1.26%24.1224.1223.31
Mar 18, 202223.710.301.27%23.4123.8423.05
Mar 17, 202223.27-0.89-3.82%24.1624.1622.30
Mar 16, 202223.66-0.29-1.23%23.9524.4423.31
Mar 15, 202222.89-0.23-1.00%23.1223.3522.15
Mar 14, 202223.54-1.27-5.40%24.8124.9622.80
Mar 11, 202223.661.044.40%22.6224.0222.41
Mar 10, 202222.27-1.03-4.63%23.3023.8022.05
Mar 09, 202223.081.285.55%21.8023.5821.80
Mar 08, 202221.221.919.00%19.3121.3219.30
Mar 07, 202219.82-0.48-2.42%20.3020.3218.52
Mar 04, 202220.47-0.58-2.83%21.0521.2220.36
Mar 03, 202221.790.030.14%21.7622.0521.00
Mar 02, 202222.020.000.00%22.0223.3821.36
Mar 01, 202222.760.040.18%22.7223.1421.90
Feb 28, 202222.961.747.58%21.2223.1521.05
Feb 25, 202221.620.904.16%20.7222.1120.71
Feb 24, 202221.04-0.39-1.85%21.4322.0619.26
Feb 23, 202222.01-0.41-1.86%22.4222.5321.85
Feb 22, 202222.53-0.17-0.75%22.7023.0122.10
Feb 21, 202223.38-0.37-1.58%23.7523.7523.11
Feb 18, 202223.37-0.55-2.35%23.9223.9223.15
Feb 17, 202223.47-0.40-1.70%23.8723.9323.20
Feb 16, 202223.830.220.92%23.6123.9323.60
Feb 15, 202223.720.723.04%23.0024.0523.00
Feb 14, 202223.27-1.08-4.64%24.3524.9623.15
Feb 11, 202224.57-0.44-1.79%25.0125.0324.35
Feb 10, 202224.86-0.60-2.41%25.4625.4824.00
Feb 09, 202224.960.803.21%24.1625.1324.10
Feb 08, 202224.11-0.19-0.79%24.3024.5724.01
Feb 07, 202224.220.522.15%23.7024.2823.50
Feb 04, 202223.76-0.30-1.26%24.0624.1123.70
Feb 03, 202224.11-0.04-0.17%24.1524.8524.00
Feb 02, 202224.11-1.91-7.92%26.0226.1824.05
Feb 01, 202225.270.722.85%24.5525.5924.21
Jan 31, 202223.77-0.55-2.31%24.3224.6123.20
Jan 28, 202223.91-0.39-1.63%24.3024.3123.75
Jan 27, 202224.00-0.26-1.08%24.2624.5423.86
Jan 26, 202224.320.471.93%23.8524.8423.85
Jan 25, 202224.01-1.14-4.75%25.1525.5223.91
Jan 24, 202224.96-1.90-7.61%26.8627.0224.61
Jan 21, 202226.76-0.26-0.97%27.0227.4626.25
Jan 20, 202226.970.622.30%26.3527.0326.31
Jan 19, 202226.510.301.13%26.2126.6725.90
Jan 18, 202226.16-0.50-1.91%26.6626.7126.10
Jan 17, 202226.460.250.94%26.2126.5225.90
Jan 14, 202226.05-0.96-3.69%27.0127.0126.05
Jan 13, 202226.810.361.34%26.4527.3226.26
Jan 12, 202226.41-0.24-0.91%26.6526.7325.85
Jan 11, 202226.410.391.48%26.0226.8225.86
Jan 10, 202225.81-0.85-3.29%26.6626.9125.60
Jan 07, 202226.46-0.70-2.65%27.1627.2726.35
Jan 06, 202227.01-0.94-3.48%27.9527.9626.80
Jan 05, 202227.81-0.05-0.18%27.8627.9727.50
Jan 04, 202228.02-0.80-2.86%28.8228.9727.85
Jan 03, 202228.66-0.59-2.06%29.2529.3128.55
Dec 31, 202129.251.806.15%27.4529.4227.45
Dec 30, 202127.51-0.34-1.24%27.8528.0827.45
Dec 29, 202127.82-0.49-1.76%28.3128.3127.70
Dec 28, 202128.470.561.97%27.9128.7627.75
Dec 27, 202127.960.010.04%27.9528.4127.45
Dec 24, 202128.01-0.76-2.71%28.7728.7727.90
Dec 23, 202128.70-1.01-3.52%29.7129.9728.55
Dec 22, 202129.61-0.29-0.98%29.9030.2329.55
Dec 21, 202129.860.250.84%29.6130.3129.55
Dec 20, 202129.36-0.69-2.35%30.0530.0729.05
Dec 17, 202130.11-0.20-0.66%30.3130.3229.90
Dec 16, 202130.36-0.25-0.82%30.6131.0230.20
Dec 15, 202130.130.371.23%29.7630.8229.20
Dec 14, 202128.92-0.19-0.66%29.1129.1628.75
Dec 13, 202129.11-0.66-2.27%29.7729.7729.06
Dec 10, 202129.40-0.62-2.11%30.0230.0229.40
Dec 09, 202129.71-0.50-1.68%30.2130.3129.70
Dec 08, 202130.060.160.53%29.9030.4129.85
Dec 07, 202130.020.802.66%29.2230.2229.16
Dec 06, 202129.260.541.85%28.7229.3128.40
Dec 03, 202128.57-0.58-2.03%29.1529.5628.40
Dec 02, 202129.11-0.44-1.51%29.5529.5628.90
Dec 01, 202129.510.913.08%28.6029.6128.60
Nov 30, 202128.72-0.59-2.05%29.3129.7728.60
Nov 29, 202129.730.511.72%29.2229.8729.05
Nov 26, 202129.36-1.00-3.41%30.3630.4029.10
Nov 25, 202130.400.591.94%29.8130.5129.65
Nov 24, 202129.76-0.76-2.55%30.5230.5229.21
Nov 23, 202130.73-0.38-1.24%31.1131.1130.35
Nov 22, 202131.260.501.60%30.7631.6230.45
Nov 19, 202130.910.100.32%30.8130.9230.65
Nov 18, 202130.86-0.40-1.30%31.2631.3230.70
Nov 17, 202131.16-0.45-1.44%31.6131.6331.10
Nov 16, 202131.560.662.09%30.9031.6630.55
Nov 15, 202131.22-0.05-0.16%31.2731.4230.66
Nov 12, 202131.32-0.19-0.61%31.5131.6231.10
Nov 11, 202131.720.371.17%31.3532.0330.95
Nov 10, 202131.42-0.68-2.16%32.1032.1731.25
Nov 09, 202132.170.170.53%32.0032.2731.15
Nov 08, 202132.28-0.68-2.11%32.9632.9631.90
Nov 05, 202132.970.571.73%32.4032.9832.35
Nov 04, 202132.37-0.19-0.59%32.5632.6132.15
Nov 03, 202132.46-0.24-0.74%32.7032.7132.20

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Hydrogen Refueling Solutions -€0 (0%) и над 12 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Link Icon

2 млн.

клиента

£3 млрд

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Накарай парите си да работят за теб с Pies & AutoInvest

Създай диверсифицирано портфолио и го персонализирай според своите финансови цели

Научи повече

Купувай Частични акции дори само с едно евро

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video
Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

Над 12 000 глобални акции и ETF-и

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да инвестираш сега

Вече имаш сметка?

Start trading image