Всички / SIX Swiss Exchange / ALLN.CH

Allreal

ALLN

Allreal

Fr147.9

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

ALLN

ПАЗАР

SIX Swiss Exchange

ISIN

CH0008837566

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023147.90-3.70-2.50%151.60151.60147.00

Mar 23, 2023149.902.401.60%147.50150.10146.30

Mar 22, 2023148.40-4.40-2.96%152.80152.80148.10

Mar 21, 2023152.300.500.33%151.80153.00151.10

Mar 20, 2023151.303.402.25%147.90151.90147.10

Mar 17, 2023149.301.000.67%148.30150.10147.60

Mar 16, 2023147.90-2.50-1.69%150.40150.80146.70

Mar 15, 2023149.50-0.20-0.13%149.70149.70146.70

Mar 14, 2023150.002.001.33%148.00150.50147.70

Mar 13, 2023148.400.700.47%147.70148.70145.80

Mar 10, 2023147.500.200.14%147.30148.10145.90

Mar 09, 2023147.80-1.00-0.68%148.80148.80146.90

Mar 08, 2023149.30-1.20-0.80%150.50150.70148.50

Mar 07, 2023150.90-1.50-0.99%152.40153.90150.30

Mar 06, 2023153.100.800.52%152.30153.50150.50

Mar 03, 2023150.500.600.40%149.90151.90149.60

Mar 02, 2023149.200.200.13%149.00150.90148.40

Mar 01, 2023149.90-3.70-2.47%153.60153.60142.90

Feb 28, 2023154.201.000.65%153.20154.50152.10

Feb 27, 2023153.400.900.59%152.50153.50151.70

Feb 24, 2023152.10-1.60-1.05%153.70153.70149.90

Feb 23, 2023151.20-1.30-0.86%152.50152.50150.10

Feb 22, 2023151.90-0.30-0.20%152.20152.50149.10

Feb 21, 2023153.60-2.50-1.63%156.10156.10152.80

Feb 20, 2023155.10-0.60-0.39%155.70156.10154.70

Feb 17, 2023155.70-0.20-0.13%155.90156.10153.20

Feb 16, 2023155.50-2.80-1.80%158.30158.90154.70

Feb 15, 2023157.400.100.06%157.30158.80157.00

Feb 14, 2023158.301.200.76%157.10159.60157.10

Feb 13, 2023157.60-0.70-0.44%158.30158.30156.80

Feb 10, 2023157.700.000.00%157.70158.10156.40

Feb 09, 2023157.70-2.00-1.27%159.70159.70156.10

Feb 08, 2023158.10-0.50-0.32%158.60160.00157.40

Feb 07, 2023157.70-1.10-0.70%158.80158.80156.30

Feb 06, 2023158.50-1.00-0.63%159.50159.50156.30

Feb 03, 2023158.20-2.50-1.58%160.70161.30158.20

Feb 02, 2023159.602.001.25%157.60160.30157.30

Feb 01, 2023158.30-0.50-0.32%158.80158.80156.60

Jan 31, 2023156.70-2.80-1.79%159.50159.50156.20

Jan 30, 2023159.600.600.38%159.00160.00158.10

Jan 27, 2023158.90-0.20-0.13%159.10159.10158.00

Jan 26, 2023158.80-0.90-0.57%159.70159.90157.50

Jan 25, 2023159.70-0.80-0.50%160.50160.60158.90

Jan 24, 2023160.50-1.00-0.62%161.50162.10159.70

Jan 23, 2023161.302.101.30%159.20161.50158.20

Jan 20, 2023158.800.700.44%158.10159.10157.10

Jan 19, 2023157.701.601.01%156.10158.50155.70

Jan 18, 2023156.80-3.10-1.98%159.90159.90156.80

Jan 17, 2023160.20-1.10-0.69%161.30161.30158.50

Jan 16, 2023161.102.101.30%159.00162.00158.90

Jan 13, 2023158.800.000.00%158.80160.20158.50

Jan 12, 2023158.300.100.06%158.20159.90156.30

Jan 11, 2023159.100.800.50%158.30160.30157.60

Jan 10, 2023157.900.100.06%157.80158.90156.10

Jan 09, 2023157.701.601.01%156.10158.10155.30

Jan 06, 2023155.70-0.10-0.06%155.80156.10154.10

Jan 05, 2023154.90-2.90-1.87%157.80158.20154.70

Jan 04, 2023156.502.201.41%154.30158.30154.30

Jan 03, 2023153.701.801.17%151.90154.70150.60

Dec 30, 2022150.90-1.90-1.26%152.80152.80150.50

Dec 29, 2022151.902.201.45%149.70152.30148.60

Dec 28, 2022150.700.200.13%150.50151.90149.50

Dec 27, 2022150.90-0.60-0.40%151.50152.10149.90

Dec 23, 2022150.700.000.00%150.70151.90149.70

Dec 22, 2022150.100.300.20%149.80151.00148.50

Dec 21, 2022148.503.202.15%145.30149.40145.30

Dec 20, 2022146.300.800.55%145.50146.70142.70

Dec 19, 2022146.60-1.20-0.82%147.80149.20145.90

Dec 16, 2022146.90-4.10-2.79%151.00151.00144.40

Dec 15, 2022151.300.300.20%151.00153.30150.10

Dec 14, 2022151.903.001.97%148.90152.30147.90

Dec 13, 2022149.300.200.13%149.10151.70145.40

Dec 12, 2022149.000.300.20%148.70149.70147.30

Dec 09, 2022147.501.400.95%146.10148.30144.40

Dec 08, 2022145.00-2.10-1.45%147.10147.10142.50

Dec 07, 2022145.700.800.55%144.90145.70143.30

Dec 06, 2022146.10-1.00-0.68%147.10147.20144.90

Dec 05, 2022146.00-0.10-0.07%146.10147.50145.40

Dec 02, 2022146.200.100.07%146.10147.80144.40

Dec 01, 2022144.30-0.80-0.55%145.10146.30143.90

Nov 30, 2022143.90-1.70-1.18%145.60147.10142.90

Nov 29, 2022145.30-1.00-0.69%146.30147.20144.90

Nov 28, 2022145.90-1.60-1.10%147.50149.10145.50

Nov 25, 2022148.10-1.40-0.95%149.50149.50146.10

Nov 24, 2022148.502.401.62%146.10149.30146.10

Nov 23, 2022145.90-0.60-0.41%146.50146.50144.20

Nov 22, 2022146.20-0.10-0.07%146.30146.80144.40

Nov 21, 2022146.30-0.80-0.55%147.10147.50145.70

Nov 18, 2022147.702.001.35%145.70147.70145.50

Nov 17, 2022145.80-0.90-0.62%146.70147.50144.90

Nov 16, 2022146.70-1.00-0.68%147.70148.10144.50

Nov 15, 2022147.90-1.30-0.88%149.20149.30146.30

Nov 14, 2022147.20-2.10-1.43%149.30149.50146.20

Nov 11, 2022148.20-1.80-1.21%150.00151.50147.80

Nov 10, 2022148.803.202.15%145.60150.30142.40

Nov 09, 2022144.80-0.20-0.14%145.00145.20142.60

Nov 08, 2022143.20-0.70-0.49%143.90144.00141.80

Nov 07, 2022142.80-0.80-0.56%143.60144.20142.20

Nov 04, 2022142.20-0.90-0.63%143.10143.40140.80

Nov 03, 2022140.40-5.00-3.56%145.40145.40138.20

Nov 02, 2022142.20-2.40-1.69%144.60144.60140.80

Nov 01, 2022143.40-0.10-0.07%143.50145.70142.60

Oct 31, 2022142.80-1.90-1.33%144.70144.70141.20

Oct 28, 2022143.20-1.60-1.12%144.80145.00141.60

Oct 27, 2022143.800.500.35%143.30144.80142.40

Oct 26, 2022143.000.300.21%142.70143.20141.80

Oct 25, 2022142.803.402.38%139.40142.80138.20

Oct 24, 2022138.80-0.10-0.07%138.90139.00136.40

Oct 21, 2022137.40-1.10-0.80%138.50138.50136.20

Oct 20, 2022138.000.800.58%137.20142.80136.40

Oct 19, 2022136.60-1.20-0.88%137.80137.80134.20

Oct 18, 2022136.400.400.29%136.00137.60135.00

Oct 17, 2022135.002.001.48%133.00136.00132.40

Oct 14, 2022132.802.101.58%130.70134.00129.60

Oct 13, 2022128.60-4.80-3.73%133.40133.40126.80

Oct 12, 2022131.000.300.23%130.70131.10128.60

Oct 11, 2022130.60-2.60-1.99%133.20133.20129.40

Oct 10, 2022131.60-1.50-1.14%133.10133.10130.80

Oct 07, 2022132.00-2.90-2.20%134.90135.40131.20

Oct 06, 2022134.60-1.10-0.82%135.70135.90134.20

Oct 05, 2022134.40-2.80-2.08%137.20137.90133.40

Oct 04, 2022137.60-3.40-2.47%141.00141.30137.60

Oct 03, 2022140.201.000.71%139.20140.40136.40

Sep 30, 2022138.003.502.54%134.50139.40134.50

Sep 29, 2022134.600.100.07%134.50134.60131.40

Sep 28, 2022134.804.203.12%130.60135.00130.00

Sep 27, 2022131.80-3.00-2.28%134.80135.40131.00

Sep 26, 2022134.20-5.90-4.40%140.10140.10134.20

Sep 23, 2022139.20-1.60-1.15%140.80140.80138.00

Sep 22, 2022140.80-3.30-2.34%144.10144.10140.00

Sep 21, 2022142.60-2.00-1.40%144.60144.60142.00

Sep 20, 2022143.40-5.70-3.97%149.10149.10142.60

Sep 19, 2022148.80-2.10-1.41%150.90151.30148.00

Sep 16, 2022152.00-1.00-0.66%153.00153.00150.40

Sep 15, 2022150.80-1.70-1.13%152.50152.80150.40

Sep 14, 2022152.40-0.30-0.20%152.70152.70151.20

Sep 13, 2022153.20-4.60-3.00%157.80157.80152.00

Sep 12, 2022154.202.101.36%152.10155.00151.60

Sep 09, 2022151.40-0.30-0.20%151.70152.50151.40

Sep 08, 2022151.00-7.10-4.70%158.10158.10149.80

Sep 07, 2022152.200.200.13%152.00153.10151.40

Sep 06, 2022152.40-0.20-0.13%152.60153.70151.60

Sep 05, 2022152.801.400.92%151.40153.40151.40

Sep 02, 2022154.200.500.32%153.70154.60152.20

Sep 01, 2022152.40-0.40-0.26%152.80154.10152.00

Aug 31, 2022154.202.001.30%152.20154.20150.60

Aug 30, 2022152.20-2.89-1.90%155.09155.09151.80

Aug 29, 2022153.66-2.97-1.93%156.63156.63152.42

Aug 26, 2022155.03-2.67-1.72%157.70157.71154.82

Aug 25, 2022157.63-3.59-2.28%161.22162.07156.02

Aug 24, 2022164.052.981.82%161.07165.63158.83

Aug 23, 2022158.07-1.07-0.68%159.14160.46157.82

Aug 22, 2022159.42-0.20-0.13%159.62160.49157.22

Aug 19, 2022160.02-1.83-1.14%161.85163.12159.42

Aug 18, 2022161.430.210.13%161.22162.66160.22

Aug 17, 2022161.22-3.37-2.09%164.59164.60160.62

Aug 16, 2022162.62-2.11-1.30%164.73164.73162.02

Aug 15, 2022163.86-1.76-1.07%165.62165.73163.82

Aug 12, 2022165.021.000.61%164.02165.64163.84

Aug 11, 2022164.640.580.35%164.06164.64163.44

Aug 10, 2022164.424.162.53%160.26164.42159.02

Aug 09, 2022159.821.570.98%158.25160.64157.87

Aug 08, 2022158.022.721.72%155.30158.84155.03

Aug 05, 2022155.431.000.64%154.43155.66154.42

Aug 04, 2022154.83-0.22-0.14%155.05156.25154.02

Aug 03, 2022155.840.890.57%154.95156.06154.62

Aug 02, 2022155.64-1.38-0.89%157.02157.67154.83

Jul 29, 2022157.03-5.52-3.52%162.55162.55156.42

Jul 28, 2022157.24-5.17-3.29%162.41162.41156.02

Jul 27, 2022157.42-5.55-3.53%162.97162.97156.42

Jul 26, 2022158.63-2.86-1.80%161.49161.49158.22

Jul 25, 2022160.84-1.06-0.66%161.90162.06160.02

Jul 22, 2022162.440.250.15%162.19162.44158.23

Jul 21, 2022159.02-3.17-1.99%162.19162.19157.02

Jul 20, 2022161.42-0.55-0.34%161.97162.26160.22

Jul 19, 2022161.421.350.84%160.07161.64159.40

Jul 18, 2022160.64-1.17-0.73%161.81161.81159.60

Jul 15, 2022158.82-1.21-0.76%160.03160.06157.22

Jul 14, 2022157.23-4.95-3.15%162.18162.18154.83

Jul 13, 2022160.24-0.41-0.26%160.65161.85159.02

Jul 12, 2022160.431.380.86%159.05160.83158.02

Jul 11, 2022160.040.750.47%159.29160.25158.20

Jul 08, 2022160.02-2.17-1.36%162.19162.19159.42

Jul 07, 2022160.230.040.02%160.19160.86158.40

Jul 06, 2022159.430.720.45%158.71160.65157.84

Jul 05, 2022157.62-2.87-1.82%160.49160.49157.02

Jul 04, 2022157.82-0.46-0.29%158.28159.31156.62

Jul 01, 2022157.83-4.30-2.72%162.13162.13154.82

Jun 30, 2022157.841.420.90%156.42158.25156.20

Jun 29, 2022159.11-0.93-0.58%160.04160.04156.42

Jun 28, 2022160.221.911.19%158.31160.44158.31

Jun 27, 2022158.63-1.32-0.83%159.95159.95157.02

Jun 24, 2022158.843.592.26%155.25159.46155.25

Jun 23, 2022156.030.480.31%155.55156.03154.40

Jun 22, 2022156.052.831.81%153.22156.45152.42

Jun 21, 2022154.60-0.25-0.16%154.85158.12153.82

Jun 20, 2022153.62-1.27-0.83%154.89155.04152.40

Jun 17, 2022153.24-1.40-0.91%154.64156.79152.20

Jun 16, 2022155.82-7.88-5.06%163.70164.28154.62

Jun 15, 2022164.43-1.18-0.72%165.61166.52164.22

Jun 14, 2022164.45-1.39-0.85%165.84166.73162.40

Jun 13, 2022165.63-3.94-2.38%169.57169.57165.42

Jun 10, 2022170.220.000.00%170.22170.45167.02

Jun 09, 2022170.42-2.71-1.59%173.13173.18170.40

Jun 08, 2022171.64-2.04-1.19%173.68175.84171.00

Jun 07, 2022173.05-7.78-4.50%180.83181.28171.82

Jun 03, 2022173.050.550.32%172.50173.23171.20

Jun 02, 2022171.83-3.07-1.79%174.90175.97170.00

Jun 01, 2022174.64-2.98-1.71%177.62177.62174.22

May 31, 2022174.22-6.16-3.54%180.38180.38174.22

May 30, 2022177.03-2.99-1.69%180.02180.02176.42

May 27, 2022177.83-0.53-0.30%178.36179.13176.22

May 25, 2022175.62-2.78-1.58%178.40178.90175.62

May 24, 2022177.82-3.62-2.04%181.44181.53176.82

May 23, 2022178.88-3.20-1.79%182.08182.23176.82

May 20, 2022178.23-0.02-0.01%178.25184.63177.62

May 19, 2022176.83-0.39-0.22%177.22178.97176.42

May 18, 2022178.03-1.99-1.12%180.02181.27177.82

May 17, 2022178.83-2.11-1.18%180.94180.94178.62

May 16, 2022179.241.050.59%178.19179.84176.82

May 13, 2022176.42-2.67-1.51%179.09179.09175.62

May 12, 2022176.630.330.19%176.30177.05174.82

May 11, 2022177.020.590.33%176.43177.85175.42

May 10, 2022176.05-0.10-0.06%176.15177.65175.03

May 09, 2022174.82-5.30-3.03%180.12180.12174.62

May 06, 2022180.23-5.07-2.81%185.30185.30178.60

May 05, 2022182.63-0.28-0.15%182.91184.26182.23

May 04, 2022181.63-0.45-0.25%182.08183.56181.00

May 03, 2022183.46-2.98-1.62%186.44186.44182.42

May 02, 2022182.83-1.42-0.78%184.25187.38182.03

Apr 29, 2022185.03-1.34-0.72%186.37186.37183.27

Apr 28, 2022184.450.780.42%183.67186.09183.03

Apr 27, 2022183.071.851.01%181.22183.08180.40

Apr 26, 2022181.02-7.30-4.03%188.32188.32181.02

Apr 25, 2022185.230.350.19%184.88186.45182.83

Apr 22, 2022185.05-3.68-1.99%188.73189.58184.60

Apr 21, 2022189.631.200.63%188.43191.91187.00

Apr 20, 2022188.24-3.40-1.81%191.64192.05188.02

Apr 19, 2022191.93-4.72-2.46%196.65198.14191.40

Apr 14, 2022196.231.150.59%195.08196.45194.42

Apr 13, 2022194.85-2.77-1.42%197.62197.75194.00

Apr 12, 2022197.43-3.62-1.83%201.05201.58195.85

Apr 11, 2022208.551.850.89%206.70208.59206.04

Apr 08, 2022207.10-1.49-0.72%208.59209.17206.04

Apr 07, 2022208.090.500.24%207.59208.69205.54

Apr 06, 2022206.081.440.70%204.64206.10203.00

Apr 05, 2022204.602.061.01%202.54204.60201.54

Apr 04, 2022201.04-1.59-0.79%202.63202.64200.02

Apr 01, 2022201.051.610.80%199.44201.59198.23

Mar 31, 2022198.25-1.40-0.71%199.65202.83197.62

Mar 30, 2022198.221.170.59%197.05198.66196.22

Mar 29, 2022196.42-0.63-0.32%197.05198.62196.22

Mar 28, 2022196.43-4.93-2.51%201.36201.36196.22

Mar 25, 2022197.031.590.81%195.44197.66195.44

Mar 24, 2022196.23-5.91-3.01%202.14202.14195.22

Mar 23, 2022200.59-2.45-1.22%203.04203.59199.42

Mar 22, 2022202.541.450.72%201.09204.10201.04

Mar 21, 2022202.101.050.52%201.05202.62200.54

Mar 18, 2022200.54-0.68-0.34%201.22202.09198.62

Mar 17, 2022202.086.433.18%195.65202.10195.45

Mar 16, 2022195.05-1.67-0.86%196.72198.23194.62

Mar 15, 2022194.850.800.41%194.05197.85194.02

Mar 14, 2022194.630.610.31%194.02197.05193.80

Mar 11, 2022194.252.421.25%191.83195.31189.83

Mar 10, 2022192.25-0.70-0.36%192.95193.67190.42

Mar 09, 2022192.62-7.97-4.14%200.59200.59192.22

Mar 08, 2022194.051.200.62%192.85197.33191.80

Mar 07, 2022193.430.410.21%193.02195.05186.62

Mar 04, 2022195.65-2.38-1.22%198.03199.66194.82

Mar 03, 2022198.84-0.36-0.18%199.20200.13198.02

Mar 02, 2022199.245.162.59%194.08199.66193.62

Mar 01, 2022195.04-3.08-1.58%198.12198.87194.42

Feb 28, 2022199.640.200.10%199.44200.61197.82

Feb 25, 2022199.432.561.28%196.87199.45195.23

Feb 24, 2022196.062.411.23%193.65197.08192.42

Feb 23, 2022197.02-2.80-1.42%199.82199.82196.62

Feb 22, 2022197.22-2.51-1.27%199.73199.73195.04

Feb 21, 2022197.03-0.62-0.31%197.65198.68196.02

Feb 18, 2022197.45-1.44-0.73%198.89198.89197.02

Feb 17, 2022197.64-1.66-0.84%199.30199.30197.42

Feb 16, 2022198.641.480.75%197.16198.85196.83

Feb 15, 2022197.220.070.04%197.15197.83195.02

Feb 14, 2022196.25-1.48-0.75%197.73197.74193.62

Feb 11, 2022197.83-0.31-0.16%198.14198.29195.62

Feb 10, 2022198.644.102.06%194.54198.64194.50

Feb 09, 2022194.62-1.55-0.80%196.17196.44194.22

Feb 08, 2022194.03-2.78-1.43%196.81198.09193.02

Feb 07, 2022196.25-0.40-0.20%196.65196.71194.20

Feb 04, 2022194.42-3.64-1.87%198.06198.12194.42

Feb 03, 2022197.45-1.89-0.96%199.34199.50196.82

Feb 02, 2022199.03-0.03-0.02%199.06200.58197.82

Feb 01, 2022198.43-3.65-1.84%202.08202.14198.42

Jan 31, 2022201.041.190.59%199.85201.60198.42

Jan 28, 2022199.23-0.62-0.31%199.85200.17196.82

Jan 27, 2022199.23-0.97-0.49%200.20201.08196.83

Jan 26, 2022199.222.101.05%197.12201.10196.63

Jan 25, 2022196.24-1.99-1.01%198.23198.23193.84

Jan 24, 2022194.43-4.31-2.22%198.74199.31193.22

Jan 21, 2022199.03-1.67-0.84%200.70201.11197.42

Jan 20, 2022201.04-1.54-0.77%202.58203.14199.62

Jan 19, 2022201.040.480.24%200.56203.10200.03

Jan 18, 2022201.591.910.95%199.68201.60198.82

Jan 17, 2022201.041.560.78%199.48201.10198.63

Jan 14, 2022199.03-0.43-0.22%199.46200.59197.22

Jan 13, 2022198.82-1.26-0.63%200.08200.59198.62

Jan 12, 2022199.42-2.17-1.09%201.59201.64198.62

Jan 11, 2022199.43-1.61-0.81%201.04202.69199.00

Jan 10, 2022200.56-3.03-1.51%203.59204.90200.02

Jan 07, 2022202.540.990.49%201.55203.10200.55

Jan 06, 2022202.59-1.08-0.53%203.67204.08202.04

Jan 05, 2022204.05-1.25-0.61%205.30206.14203.54

Jan 04, 2022204.04-3.08-1.51%207.12207.13203.05

Jan 03, 2022205.082.491.21%202.59207.62202.55

Dec 30, 2021201.54-0.50-0.25%202.04202.14200.04

Dec 29, 2021200.54-0.58-0.29%201.12201.63199.82

Dec 28, 2021201.092.031.01%199.06201.10199.02

Dec 27, 2021198.821.710.86%197.11199.23196.92

Dec 23, 2021197.040.190.10%196.85198.48195.62

Dec 22, 2021195.820.330.17%195.49196.24194.02

Dec 21, 2021195.420.300.15%195.12195.92194.22

Dec 20, 2021193.85-1.37-0.71%195.22195.29192.22

Dec 17, 2021196.841.190.60%195.65198.05193.42

Dec 16, 2021196.84-1.78-0.90%198.62198.72195.02

Dec 15, 2021195.84-0.47-0.24%196.31197.07194.02

Dec 14, 2021195.63-1.42-0.73%197.05198.05195.02

Dec 13, 2021196.44-0.66-0.34%197.10197.66196.02

Dec 10, 2021196.830.180.09%196.65197.97196.02

Dec 09, 2021195.85-1.53-0.78%197.38197.38195.22

Dec 08, 2021195.23-1.42-0.73%196.65197.07194.82

Dec 07, 2021196.63-0.40-0.20%197.03198.11196.02

Dec 06, 2021196.621.700.86%194.92196.65194.22

Dec 03, 2021192.44-1.64-0.85%194.08195.07192.42

Dec 02, 2021193.031.180.61%191.85193.26189.82

Dec 01, 2021192.630.190.10%192.44192.85189.02

Nov 30, 2021190.431.150.60%189.28190.84187.22

Nov 29, 2021189.68-2.41-1.27%192.09192.09187.82

Nov 26, 2021190.420.990.52%189.43191.85189.02

Nov 25, 2021193.65-0.42-0.22%194.07194.51192.02

Nov 24, 2021193.031.971.02%191.06194.04191.04

Nov 23, 2021191.63-4.07-2.12%195.70195.93191.42

Nov 22, 2021195.84-1.44-0.74%197.28197.45195.62

Nov 19, 2021197.43-0.52-0.26%197.95197.95196.22

Nov 18, 2021197.42-0.41-0.21%197.83197.83196.22

Nov 17, 2021197.25-1.25-0.63%198.50198.69196.62

Nov 16, 2021197.44-1.72-0.87%199.16199.17197.22

Nov 15, 2021198.02-1.08-0.55%199.10199.86197.62

Nov 12, 2021198.63-0.61-0.31%199.24199.27197.42

Nov 11, 2021197.66-1.01-0.51%198.67198.86197.22

Nov 10, 2021197.63-1.02-0.52%198.65198.68197.00

Nov 09, 2021198.230.220.11%198.01198.63196.04

Nov 08, 2021196.44-2.24-1.14%198.68198.70195.42

Nov 05, 2021197.02-2.01-1.02%199.03199.07197.02

Nov 04, 2021198.633.571.80%195.06198.85194.82

Nov 03, 2021193.42-1.79-0.93%195.21195.21192.42

Nov 02, 2021194.23-0.73-0.38%194.96195.44191.82

Nov 01, 2021192.64-2.59-1.34%195.23196.45192.42

Oct 29, 2021194.65-3.12-1.60%197.77197.77192.82

Oct 28, 2021197.830.200.10%197.63198.07196.83

Oct 27, 2021197.230.510.26%196.72197.46195.82

Oct 26, 2021195.42-0.69-0.35%196.11196.85195.02

Oct 25, 2021195.22-0.89-0.46%196.11196.26194.82

Oct 22, 2021195.830.040.02%195.79196.04193.82

Oct 21, 2021194.830.970.50%193.86195.26193.43

Oct 20, 2021194.64-0.39-0.20%195.03195.67193.23

Oct 19, 2021195.230.200.10%195.03195.68193.62

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ALLN.

Подобни

Carlo Gavazzi

Adval Tech

Autoneum