Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.

Към приложението

Открий сметка

AMAG Austria Metall
AMAG Austria Metall

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ
AMAG
ПАЗАР
Wiener Börse
ISIN
AT00000AMAG3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

26.300.000.00%26.3026.4025.70
26.200.401.53%25.8026.4025.70
26.200.000.00%26.2026.4025.80
26.00-0.30-1.15%26.3026.4025.50
26.100.100.38%26.0026.5025.80
26.100.200.77%25.9026.4025.70
26.20-0.30-1.15%26.5026.5025.80
26.20-0.30-1.15%26.5026.6025.70
26.500.000.00%26.5026.7025.80
26.20-0.20-0.76%26.4026.6025.90
26.20-0.20-0.76%26.4026.6025.90
26.200.000.00%26.2026.8025.90
26.200.200.76%26.0026.8025.80
26.30-0.10-0.38%26.4026.7025.90
26.400.000.00%26.4027.0026.10
26.80-0.30-1.12%27.1027.1026.40
26.500.100.38%26.4027.0026.20
26.800.301.12%26.5027.0026.40
26.800.301.12%26.5027.2026.40
26.70-0.20-0.75%26.9027.1026.20
26.50-0.10-0.38%26.6027.0026.30
26.70-0.20-0.75%26.9027.2026.40
26.60-0.30-1.13%26.9027.1026.40
26.700.100.37%26.6027.1026.30
26.900.100.37%26.8027.4026.10
26.600.100.38%26.5027.1026.40
26.60-0.20-0.75%26.8026.9026.20
26.300.100.38%26.2026.8026.10
26.20-0.40-1.53%26.6026.8026.10
26.400.100.38%26.3026.7026.10
26.50-0.10-0.38%26.6026.7025.90
26.200.200.76%26.0026.6025.80
26.10-0.30-1.15%26.4026.6025.90
26.40-0.30-1.14%26.7026.7025.80
26.400.000.00%26.4026.7025.70
26.600.200.75%26.4026.9025.90
26.400.100.38%26.3026.8026.20
26.50-0.20-0.75%26.7026.8025.90
26.400.100.38%26.3026.7025.90
26.400.501.89%25.9026.7025.50
26.10-0.40-1.53%26.5026.5025.60
26.10-0.70-2.68%26.8026.9025.80
26.500.000.00%26.5026.7025.90
26.500.401.51%26.1026.7025.80
26.50-0.20-0.75%26.7026.7026.00
26.500.501.89%26.0026.8026.00
26.60-0.10-0.38%26.7026.9025.60
26.600.602.26%26.0026.9026.00
26.500.602.26%25.9026.8025.40
27.10-0.10-0.37%27.2027.6026.30
27.10-0.30-1.11%27.4027.6026.80
27.20-0.10-0.37%27.3027.5026.70
27.000.200.74%26.8027.4026.70
27.10-0.20-0.74%27.3027.5026.60
27.200.301.10%26.9027.5026.70
26.90-0.70-2.60%27.6027.8026.80
27.500.100.36%27.4027.9026.90
27.300.100.37%27.2027.8026.80
27.10-0.30-1.11%27.4027.8026.80
27.40-0.10-0.36%27.5027.7026.80
27.600.401.45%27.2027.8026.90
27.700.000.00%27.7027.7027.10
27.700.501.81%27.2027.8027.00
27.400.301.09%27.1027.8026.80
27.40-0.20-0.73%27.6027.6027.00
27.50-0.10-0.36%27.6027.8027.00
27.500.501.82%27.0027.7027.00
27.60-0.10-0.36%27.7027.7027.00
27.40-0.20-0.73%27.6028.1026.70
27.30-0.40-1.47%27.7028.1027.30
27.900.000.00%27.9028.0027.30
27.800.000.00%27.8028.0027.30
27.800.200.72%27.6028.0027.20
27.80-0.20-0.72%28.0028.1027.30
27.50-0.30-1.09%27.8028.0027.30
27.80-0.10-0.36%27.9027.9027.10
27.30-0.60-2.20%27.9028.0027.20
28.000.100.36%27.9028.2027.50
28.10-0.10-0.36%28.2028.3027.50
28.000.200.71%27.8028.3027.50
28.00-0.30-1.07%28.3028.3027.70
28.200.000.00%28.2028.4027.70
28.000.200.71%27.8028.4027.60
28.200.000.00%28.2028.3027.50
27.800.000.00%27.8028.4027.60
28.100.200.71%27.9028.4027.70
28.200.100.35%28.1028.6027.70
28.40-0.30-1.06%28.7028.7027.80
28.500.100.35%28.4028.7027.80
28.000.000.00%28.0028.8027.80
28.300.501.77%27.8028.6027.80
27.90-0.20-0.72%28.1028.6027.70
28.600.602.10%28.0028.6028.00
28.00-0.70-2.50%28.7028.7027.90
28.50-0.20-0.70%28.7028.7028.00
28.50-0.20-0.70%28.7029.1028.10
29.000.200.69%28.8029.2028.50
28.700.000.00%28.7029.7028.10
28.700.702.44%28.0029.3027.90
28.500.301.05%28.2028.8028.00
28.600.501.75%28.1028.8027.90
28.600.702.45%27.9028.7027.80
28.10-0.90-3.20%29.0029.0027.90
28.600.301.05%28.3029.0028.00
28.600.000.00%28.6028.9027.80
28.700.301.05%28.4028.9027.90
28.800.000.00%28.8028.9028.20
28.60-0.10-0.35%28.7029.2028.10
29.20-0.30-1.03%29.5029.5028.80
29.300.301.02%29.0029.4028.60
29.300.702.39%28.6029.6028.10
28.80-0.50-1.74%29.3029.6028.50
29.000.000.00%29.0029.8028.70
29.100.000.00%29.1029.9028.90
29.70-1.10-3.70%30.8030.8029.20
30.00-0.20-0.67%30.2030.6029.80
30.10-1.00-3.32%31.1031.1029.90
30.101.203.99%28.9030.5028.50
28.900.301.04%28.6029.5028.20
28.500.000.00%28.5028.9027.90
28.100.200.71%27.9029.4027.70
27.200.100.37%27.1027.8026.40
26.400.100.38%26.3026.9026.00
26.800.200.75%26.6026.9025.90
26.700.000.00%26.7026.8025.90
26.600.200.75%26.4026.8025.90
26.700.000.00%26.7027.0025.70
26.600.501.88%26.1026.8025.80
26.70-0.20-0.75%26.9027.0026.10
26.40-0.30-1.14%26.7027.0026.20
26.500.100.38%26.4026.8025.90
26.40-0.40-1.52%26.8027.0026.20
26.800.200.75%26.6027.0026.20
26.90-0.10-0.37%27.0027.1026.20
26.900.100.37%26.8027.1026.10
26.60-0.20-0.75%26.8027.4026.40
27.100.200.74%26.9027.4026.60
27.000.401.48%26.6027.3026.50
27.000.401.48%26.6027.0026.40
26.80-0.10-0.37%26.9027.1026.30
26.800.100.37%26.7027.2025.90
27.000.000.00%27.0027.7026.40
27.400.301.09%27.1027.8027.00
27.500.000.00%27.5027.7027.00
27.400.000.00%27.4027.7027.00
27.100.000.00%27.1027.7026.90
27.600.401.45%27.2027.9027.00
27.50-0.40-1.45%27.9028.0026.80
27.900.200.72%27.7028.1027.10
27.60-0.40-1.45%28.0028.2027.10
28.000.301.07%27.7028.2027.20
28.000.100.36%27.9028.2027.40
27.50-0.20-0.73%27.7028.3027.50
27.50-0.20-0.73%27.7028.1027.50
27.60-0.50-1.81%28.1028.1027.50
27.50-0.60-2.18%28.1028.2027.40
27.50-0.10-0.36%27.6028.3027.40
27.60-0.20-0.72%27.8028.1027.40
28.100.903.20%27.2028.3027.20
28.40-0.30-1.06%28.7028.7027.70
28.100.100.36%28.0028.5027.70
28.50-0.20-0.70%28.7028.7028.00
28.600.301.05%28.3028.7027.90
28.700.301.05%28.4028.8028.00
28.400.000.00%28.4028.7027.70
28.10-0.60-2.14%28.7028.8028.10
28.500.100.35%28.4028.8027.90
28.40-0.20-0.70%28.6028.6027.60
28.00-0.60-2.14%28.6028.9027.90
28.200.000.00%28.2028.8027.70
28.20-0.60-2.13%28.8029.0028.10
28.40-0.40-1.41%28.8029.1028.40
28.70-0.20-0.70%28.9029.2028.40
28.800.100.35%28.7029.2028.20
28.800.100.35%28.7029.2028.40
28.90-0.30-1.04%29.2029.5028.40
29.200.000.00%29.2029.5028.70
29.000.100.34%28.9029.5028.60
29.10-0.10-0.34%29.2029.3028.50
29.500.903.05%28.6029.5028.10
29.100.000.00%29.1029.3028.10
28.70-0.20-0.70%28.9029.4028.30
28.70-0.70-2.44%29.4029.5028.50
29.200.602.05%28.6029.9028.30
29.20-0.40-1.37%29.6030.0028.60
28.50-1.70-5.96%30.2030.2028.00
29.00-1.00-3.45%30.0030.0028.80
30.100.501.66%29.6030.2029.10
29.700.100.34%29.6030.4029.50
30.20-0.10-0.33%30.3030.7029.50
30.50-0.20-0.66%30.7031.0029.80
30.500.401.31%30.1030.9029.90
29.70-0.50-1.68%30.2030.3029.40
30.10-0.50-1.66%30.6030.8029.20
30.20-0.50-1.66%30.7030.7029.60
30.200.902.98%29.3030.5029.30
29.60-0.50-1.69%30.1030.2029.40
29.60-0.30-1.01%29.9030.5029.30
30.200.100.33%30.1030.5029.40
30.00-0.30-1.00%30.3030.6029.80
30.500.100.33%30.4030.8029.90
30.800.601.95%30.2031.0030.20
30.700.401.30%30.3030.9030.20
30.90-0.10-0.32%31.0031.0030.20
30.30-0.50-1.65%30.8031.0030.00
30.400.000.00%30.4031.0030.40
30.90-0.10-0.32%31.0031.2030.30
30.900.200.65%30.7031.1030.10
30.60-0.10-0.33%30.7031.0030.20
30.50-0.20-0.66%30.7031.0030.30
30.600.200.65%30.4031.3030.20
30.800.000.00%30.8031.5030.60
31.400.100.32%31.3031.7030.30
31.10-0.50-1.61%31.6031.8030.70
31.300.100.32%31.2031.5030.70
31.400.802.55%30.6031.4030.50
31.100.501.61%30.6031.4030.50
30.700.200.65%30.5031.1030.50
30.900.401.29%30.5031.1030.20
30.600.200.65%30.4031.3030.20
30.900.401.29%30.5031.2030.30
31.200.601.92%30.6031.4030.40
30.800.000.00%30.8031.4030.00
31.100.100.32%31.0031.5030.70
31.00-0.70-2.26%31.7031.8030.70
31.800.300.94%31.5031.8030.80
31.00-0.50-1.61%31.5031.5030.90
31.10-0.50-1.61%31.6031.8030.70
31.500.300.95%31.2031.7031.10
31.400.401.27%31.0031.7030.60
31.100.100.32%31.0031.6030.70
31.40-0.10-0.32%31.5031.7030.90
31.10-0.40-1.29%31.5031.7031.10
31.20-0.30-0.96%31.5031.7031.10
31.100.000.00%31.1031.7031.10
31.60-0.50-1.58%32.1032.5030.90
32.30-0.40-1.24%32.7032.7031.90
32.00-0.40-1.25%32.4032.5031.90
31.90-0.80-2.51%32.7032.7031.90
32.500.401.23%32.1032.5031.90
32.400.100.31%32.3032.6031.60
32.40-0.20-0.62%32.6032.8031.90
31.90-0.20-0.63%32.1032.6031.90
32.400.300.93%32.1032.8031.70
32.10-0.50-1.56%32.6032.8031.90
31.90-0.20-0.63%32.1032.9031.70
32.90-0.10-0.30%33.0033.0032.30
32.700.401.22%32.3032.9032.10
32.900.000.00%32.9032.9032.30
32.30-0.60-1.86%32.9033.0031.60
33.00-0.20-0.61%33.2033.9030.70
33.900.100.29%33.8034.0033.20
33.20-0.20-0.60%33.4034.0032.60
33.20-0.10-0.30%33.3034.0032.80
33.10-0.60-1.81%33.7033.9032.70
32.90-0.20-0.61%33.1033.6032.70
33.10-0.60-1.81%33.7033.8032.80
33.20-1.10-3.31%34.3034.3033.00
34.200.401.17%33.8034.3033.70
33.70-0.30-0.89%34.0034.2033.30
33.40-0.30-0.90%33.7034.1033.10
33.90-0.30-0.88%34.2034.2033.50
33.60-0.60-1.79%34.2034.4033.40
34.00-0.20-0.59%34.2034.7033.40
34.400.601.74%33.8034.7033.80
33.70-0.40-1.19%34.1034.3033.60
34.200.601.75%33.6034.3033.50
33.90-0.30-0.88%34.2034.2033.20
33.90-0.30-0.88%34.2034.3033.20
34.000.401.18%33.6034.2033.10
33.400.100.30%33.3034.2032.70
33.500.702.09%32.8033.9032.40
33.50-0.50-1.49%34.0034.4033.30
34.200.200.58%34.0034.4033.50
34.000.300.88%33.7034.4033.70
34.10-0.20-0.59%34.3034.7033.40
34.300.401.17%33.9034.6033.70
34.00-0.20-0.59%34.2034.8033.40
34.30-0.10-0.29%34.4034.7033.70
34.900.100.29%34.8035.1034.40
34.400.000.00%34.4035.0034.40
34.50-0.20-0.58%34.7035.0034.40
35.000.200.57%34.8035.1034.40
34.600.000.00%34.6035.0034.40
34.40-0.20-0.58%34.6035.0034.20
34.300.200.58%34.1035.1034.10
34.200.000.00%34.2034.8034.20
34.800.802.30%34.0034.9034.00
34.400.100.29%34.3035.0034.10
34.800.702.01%34.1034.8034.10
34.60-0.10-0.29%34.7034.8034.00
34.20-0.30-0.88%34.5034.8034.10
34.600.401.16%34.2034.7033.90
34.30-0.20-0.58%34.5034.8034.10
34.20-0.20-0.58%34.4035.0034.10
34.30-0.30-0.87%34.6034.9033.80
34.700.100.29%34.6035.0034.10
34.60-0.80-2.31%35.4035.6034.30
34.80-0.20-0.57%35.0035.4034.80
34.80-0.60-1.72%35.4035.6034.80
35.00-0.10-0.29%35.1035.5034.80
35.400.601.69%34.8036.1034.80
36.600.701.91%35.9036.9035.50
35.900.100.28%35.8036.4035.80
36.201.403.87%34.8036.6034.80
36.00-0.90-2.50%36.9036.9035.70
36.900.902.44%36.0036.9035.90
36.300.401.10%35.9036.6035.50
35.50-0.60-1.69%36.1036.3035.40
36.100.300.83%35.8036.3034.90
35.50-1.00-2.82%36.5036.8034.60
36.30-0.50-1.38%36.8036.8036.00
36.300.401.10%35.9036.7035.80
36.600.100.27%36.5036.7036.00
36.700.501.36%36.2036.7035.70
35.80-0.50-1.40%36.3037.2035.50
36.400.701.92%35.7036.8035.70
36.60-0.50-1.37%37.1037.5036.20
37.300.000.00%37.3037.7036.70
36.900.000.00%36.9037.6036.50
37.00-0.60-1.62%37.6037.6036.20
36.90-0.40-1.08%37.3038.0036.50
37.700.802.12%36.9038.1036.70
36.70-0.50-1.36%37.2037.8035.60
36.900.200.54%36.7037.7036.30
36.30-1.40-3.86%37.7037.7035.70
37.40-0.50-1.34%37.9038.3036.90
38.00-0.20-0.53%38.2038.2037.30
37.200.501.34%36.7038.2036.70
37.600.000.00%37.6038.2037.10
37.800.000.00%37.8038.5037.00
37.30-0.20-0.54%37.5038.0036.30
37.800.300.79%37.5037.9036.70
37.600.802.13%36.8037.7036.10
36.90-0.30-0.81%37.2037.6035.90
36.900.401.08%36.5038.5035.90
36.000.701.94%35.3036.1035.30
35.80-0.10-0.28%35.9036.3035.60
35.90-0.40-1.11%36.3036.4035.50
36.20-0.20-0.55%36.4036.7035.80
36.300.300.83%36.0036.4035.80
36.60-0.20-0.55%36.8036.8035.70
35.800.501.40%35.3036.9035.10
34.600.200.58%34.4035.2034.30
34.20-0.50-1.46%34.7035.0034.10
34.400.100.29%34.3034.9033.90
34.200.100.29%34.1034.9034.00
34.100.501.47%33.6034.3033.40
34.000.702.06%33.3034.2033.30
33.700.200.59%33.5034.3032.80
34.200.200.58%34.0034.8033.80
34.400.100.29%34.3034.9033.80
34.500.200.58%34.3035.2034.20
34.900.601.72%34.3035.2034.30
34.900.501.43%34.4035.1034.00
34.400.000.00%34.4035.0033.60
34.200.000.00%34.2034.8034.10
34.700.100.29%34.6034.7034.00
34.10-0.50-1.47%34.6034.8034.00
34.200.000.00%34.2034.8034.00
34.400.100.29%34.3035.0033.90
34.600.401.16%34.2034.9033.90
34.30-0.20-0.58%34.5034.9034.10
34.400.000.00%34.4035.1034.20
34.700.501.44%34.2034.8034.20

Инвестиции без комисиона достъпни за всеки
Купувай и продавай AMAG Austria Metall AG +€0.1 (0.38%) и над 13 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

клиента

Trustpilot

TrustScore 4.6

28 969 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 28 969 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 28 969 отзиви в

Trustpilot

Поканен

Great range of stocks

Great range of stocks, good UI, quick debits & withdrawals, does everything I want, what's not to like

Поканен

Excellent customer service

Excellent customer service, with very prompt responses. Additionally, supporting deposits in three different currencies is very suitable for investors. I will continue to use your services.

Continuing my journey with T212

I have been using this platform for a few months now, and it continues to perform beyond my expectations. I have written about the share trading side of things before. Over the past month I have opened up a Stocks and Shares ISA, also on the platform. I am now trading within the ISA, which is just as simple as using the main trading page. The advantage of this, is that all my gains are now tax free. Also, in common with the main page, my uninvested cash also earns interest, paid daily. In short, I am still delighted with this trading platform, and opening the ISA has made it even more lucrative. If you are going to join the platform, please use my referral code, and we will both receive up to £100 of free shares 17t1aho6Vy

Поканен

Trusted

Been with trading 212 for over 12months now. I find dealing with them better than my actual bank.

Поканен

Love this brokerage

Love this brokerage. Easy to use, as long as they keep fees low they will have my support. Great customer service as well.

Поканен

Great app

User interface is very simple. Wide range of ETFs, bonds, stocks and investment vehicles to pick from.

Поканен

Great interest rates man

Brilliant for anyone starting to invest, great variety of stocks from various markets!

Поканен

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Поканен

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Поканен

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Поканен

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Поканен

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Поканен

Interest

Best interests on savings accounts

Поканен

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Поканен

Brilliant

Brilliant, thanks for just being you, Trading212

Поканен

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Поканен

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Поканен

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Поканен

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Поканен

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Нашите награди