Всички / NYSE / AMC.US

AMC Entertainment

AMC

AMC Entertainment

$5.03

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

AMC

ПАЗАР

NYSE

ISIN

US00165C1045

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 20235.030.132.58%4.905.074.84

Mar 30, 20234.97-0.14-2.82%5.115.174.85

Mar 29, 20234.97-0.11-2.21%5.085.224.81

Mar 28, 20235.140.6512.65%4.495.524.46

Mar 27, 20234.580.071.53%4.514.604.28

Mar 24, 20234.450.030.67%4.424.564.36

Mar 23, 20234.43-0.01-0.23%4.444.704.32

Mar 22, 20234.35-0.39-8.97%4.744.744.29

Mar 21, 20234.370.081.83%4.294.464.19

Mar 20, 20234.300.030.70%4.274.394.12

Mar 17, 20234.18-0.07-1.67%4.254.354.09

Mar 16, 20234.400.184.09%4.224.664.04

Mar 15, 20234.24-0.26-6.13%4.504.634.12

Mar 14, 20234.62-0.87-18.83%5.495.504.33

Mar 13, 20235.430.040.74%5.395.585.22

Mar 10, 20235.39-0.14-2.60%5.535.645.27

Mar 09, 20235.63-0.12-2.13%5.755.945.53

Mar 08, 20235.81-0.21-3.61%6.026.145.65

Mar 07, 20236.04-0.21-3.48%6.256.355.98

Mar 06, 20236.24-0.29-4.65%6.536.776.22

Mar 03, 20236.570.467.00%6.116.706.11

Mar 02, 20236.11-0.15-2.45%6.266.375.87

Mar 01, 20236.54-0.20-3.06%6.747.106.43

Feb 28, 20237.12-0.63-8.85%7.758.527.10

Feb 27, 20237.621.3717.98%6.258.206.17

Feb 24, 20236.220.121.93%6.106.255.96

Feb 23, 20236.260.010.16%6.256.675.88

Feb 22, 20236.26-0.11-1.76%6.376.816.00

Feb 21, 20236.100.6110.00%5.496.215.43

Feb 17, 20235.27-0.08-1.52%5.355.565.20

Feb 16, 20235.260.071.33%5.195.525.03

Feb 15, 20235.160.5711.05%4.595.284.51

Feb 14, 20234.49-0.07-1.56%4.564.644.37

Feb 13, 20234.66-0.13-2.79%4.794.934.56

Feb 10, 20234.95-0.27-5.45%5.225.224.61

Feb 09, 20235.39-0.43-7.98%5.825.895.11

Feb 08, 20235.73-0.36-6.28%6.096.145.58

Feb 07, 20236.20-0.77-12.42%6.976.976.02

Feb 06, 20236.800.507.35%6.307.346.03

Feb 03, 20236.05-0.05-0.83%6.106.796.00

Feb 02, 20236.080.010.16%6.076.475.91

Feb 01, 20235.710.396.83%5.325.815.26

Jan 31, 20235.320.244.51%5.085.384.98

Jan 30, 20235.00-0.25-5.00%5.255.364.92

Jan 27, 20235.540.295.23%5.255.645.09

Jan 26, 20235.28-0.20-3.79%5.485.625.07

Jan 25, 20235.37-0.05-0.93%5.425.485.27

Jan 24, 20235.51-0.22-3.99%5.735.925.38

Jan 23, 20235.640.132.30%5.515.935.39

Jan 20, 20235.51-0.01-0.18%5.525.835.44

Jan 19, 20235.520.081.45%5.445.675.27

Jan 18, 20235.67-0.55-9.70%6.226.575.45

Jan 17, 20236.090.7712.64%5.326.195.03

Jan 13, 20235.020.142.79%4.885.164.76

Jan 12, 20234.98-0.14-2.81%5.125.364.73

Jan 11, 20234.890.489.82%4.415.014.28

Jan 10, 20234.040.102.48%3.944.103.90

Jan 09, 20233.910.061.53%3.854.033.76

Jan 06, 20233.86-0.08-2.07%3.943.973.75

Jan 05, 20233.97-0.07-1.76%4.044.083.83

Jan 04, 20234.110.143.41%3.974.173.81

Jan 03, 20233.96-0.15-3.79%4.114.393.85

Dec 30, 20224.050.040.99%4.014.113.88

Dec 29, 20224.150.266.27%3.894.213.84

Dec 28, 20223.82-0.16-4.19%3.984.143.79

Dec 27, 20224.07-0.14-3.44%4.214.233.97

Dec 23, 20224.43-0.24-5.42%4.674.854.29

Dec 22, 20224.920.7815.85%4.144.984.14

Dec 21, 20225.310.173.20%5.145.395.03

Dec 20, 20225.030.132.58%4.905.174.71

Dec 19, 20224.88-0.37-7.58%5.255.324.76

Dec 16, 20225.33-0.29-5.44%5.625.735.11

Dec 15, 20225.630.030.53%5.606.065.51

Dec 14, 20225.74-0.05-0.87%5.795.905.58

Dec 13, 20225.70-0.77-13.51%6.476.515.50

Dec 12, 20225.93-0.02-0.34%5.956.005.58

Dec 09, 20225.97-0.09-1.51%6.066.155.78

Dec 08, 20226.08-0.16-2.63%6.246.716.00

Dec 07, 20226.02-0.78-12.96%6.807.145.98

Dec 06, 20226.76-0.70-10.36%7.467.506.67

Dec 05, 20227.48-0.73-9.76%8.218.567.39

Dec 02, 20228.15-0.07-0.86%8.228.657.91

Dec 01, 20228.220.9411.44%7.289.177.20

Nov 30, 20227.22-0.25-3.46%7.477.506.95

Nov 29, 20227.420.101.35%7.327.647.07

Nov 28, 20227.38-0.03-0.41%7.417.447.10

Nov 25, 20227.51-0.12-1.60%7.637.767.47

Nov 23, 20227.650.303.92%7.357.987.29

Nov 22, 20227.310.081.09%7.237.517.08

Nov 21, 20227.27-0.06-0.83%7.337.567.06

Nov 18, 20227.57-0.01-0.13%7.587.847.36

Nov 17, 20227.410.131.75%7.287.427.12

Nov 16, 20227.55-0.18-2.38%7.737.807.17

Nov 15, 20227.950.111.38%7.848.197.47

Nov 14, 20227.34-0.68-9.26%8.028.367.30

Nov 11, 20227.201.1616.11%6.047.285.95

Nov 10, 20226.120.6510.62%5.476.275.36

Nov 09, 20225.20-0.18-3.46%5.385.385.06

Nov 08, 20225.610.213.74%5.405.615.31

Nov 07, 20225.35-0.22-4.11%5.575.625.18

Nov 04, 20225.65-0.18-3.19%5.835.855.43

Nov 03, 20225.70-0.05-0.88%5.755.855.59

Nov 02, 20225.81-0.46-7.92%6.276.345.80

Nov 01, 20226.16-0.64-10.39%6.806.856.14

Oct 31, 20226.66-0.14-2.10%6.807.256.55

Oct 28, 20226.51-0.07-1.08%6.586.706.37

Oct 27, 20226.52-0.31-4.75%6.836.936.50

Oct 26, 20226.630.081.21%6.557.116.53

Oct 25, 20226.750.436.37%6.326.996.28

Oct 24, 20226.36-0.07-1.10%6.436.556.22

Oct 21, 20226.500.132.00%6.376.576.23

Oct 20, 20226.370.132.04%6.246.586.14

Oct 19, 20226.11-0.30-4.91%6.416.506.06

Oct 18, 20226.53-0.08-1.23%6.616.806.38

Oct 17, 20226.350.203.15%6.156.486.10

Oct 14, 20226.01-0.21-3.49%6.226.355.95

Oct 13, 20226.060.467.59%5.606.285.48

Oct 12, 20225.87-0.26-4.43%6.136.245.63

Oct 11, 20226.14-0.25-4.07%6.396.496.08

Oct 10, 20226.36-0.10-1.57%6.466.936.28

Oct 07, 20226.55-0.55-8.40%7.107.106.41

Oct 06, 20227.15-0.23-3.22%7.387.627.13

Oct 05, 20227.35-0.20-2.72%7.557.557.05

Oct 04, 20227.830.8310.60%7.008.127.00

Oct 03, 20226.860.010.15%6.856.956.62

Sep 30, 20226.980.010.14%6.977.286.83

Sep 29, 20227.10-0.36-5.07%7.467.616.91

Sep 28, 20227.660.354.57%7.317.717.12

Sep 27, 20227.460.263.49%7.207.526.99

Sep 26, 20226.83-0.83-12.15%7.667.976.82

Sep 23, 20227.990.212.63%7.788.137.66

Sep 22, 20227.85-0.77-9.81%8.628.637.75

Sep 21, 20228.61-0.13-1.51%8.748.968.47

Sep 20, 20228.73-0.49-5.61%9.229.328.63

Sep 19, 20229.200.131.41%9.079.348.85

Sep 16, 20229.10-0.54-5.93%9.649.689.04

Sep 15, 20229.890.121.21%9.7710.399.72

Sep 14, 20229.900.363.64%9.549.939.22

Sep 13, 20229.720.101.03%9.629.899.49

Sep 12, 202210.240.232.25%10.0110.759.86

Sep 09, 20229.710.838.55%8.889.738.80

Sep 08, 20228.610.313.60%8.308.728.25

Sep 07, 20228.390.344.05%8.058.467.90

Sep 06, 20228.21-0.48-5.85%8.698.758.18

Sep 02, 20228.900.161.80%8.749.178.36

Sep 01, 20228.62-0.41-4.76%9.039.038.31

Aug 31, 20229.10-0.04-0.44%9.149.288.69

Aug 30, 20229.26-0.34-3.67%9.609.659.04

Aug 29, 20229.480.454.75%9.039.608.92

Aug 26, 20229.16-0.42-4.59%9.589.688.97

Aug 25, 20229.60-0.16-1.67%9.769.949.32

Aug 24, 20229.58-0.04-0.42%9.629.909.24

Aug 23, 20229.56-1.18-12.34%10.7410.949.48

Aug 22, 202210.47-0.85-8.12%11.3213.6010.31

Aug 19, 202218.02-0.18-1.00%18.2018.9617.51

Aug 18, 202219.44-2.44-12.55%21.8822.0619.13

Aug 17, 202221.37-3.20-14.97%24.5725.4721.30

Aug 16, 202224.810.973.91%23.8426.1723.43

Aug 15, 202224.210.120.50%24.0924.4922.70

Aug 12, 202224.40-2.53-10.37%26.9327.1523.97

Aug 11, 202225.451.355.30%24.1026.0923.71

Aug 10, 202223.670.291.23%23.3823.8020.74

Aug 09, 202222.50-0.83-3.69%23.3323.8521.75

Aug 08, 202223.90-0.14-0.59%24.0427.5123.13

Aug 05, 202222.205.3524.10%16.8522.7816.51

Aug 04, 202218.69-0.40-2.14%19.0919.7518.26

Aug 03, 202218.211.005.49%17.2118.2716.82

Aug 02, 202216.861.408.30%15.4616.9815.35

Aug 01, 202215.371.046.77%14.3315.5014.33

Jul 29, 202214.570.261.78%14.3114.8714.05

Jul 28, 202214.60-0.02-0.14%14.6215.2914.21

Jul 27, 202214.460.211.45%14.2514.5413.82

Jul 26, 202214.01-0.66-4.71%14.6714.7413.95

Jul 25, 202214.91-0.64-4.29%15.5515.5814.81

Jul 22, 202215.51-1.11-7.16%16.6216.8915.29

Jul 21, 202216.98-0.92-5.42%17.9018.3816.96

Jul 20, 202217.531.015.76%16.5217.7316.34

Jul 19, 202216.37-1.08-6.60%17.4517.8416.26

Jul 18, 202216.590.975.85%15.6216.9515.54

Jul 15, 202215.380.080.52%15.3015.3914.72

Jul 14, 202215.090.110.73%14.9815.6814.76

Jul 13, 202215.150.060.40%15.0915.9314.91

Jul 12, 202215.590.644.11%14.9516.1414.83

Jul 11, 202214.940.271.81%14.6714.9914.08

Jul 08, 202214.660.785.32%13.8815.3213.87

Jul 07, 202214.481.9513.47%12.5314.6912.45

Jul 06, 202212.58-0.14-1.11%12.7213.0412.17

Jul 05, 202212.80-0.73-5.70%13.5313.5412.57

Jul 01, 202213.52-0.02-0.15%13.5414.3213.27

Jun 30, 202213.540.090.66%13.4513.8512.92

Jun 29, 202213.640.533.89%13.1113.9012.81

Jun 28, 202213.37-0.57-4.26%13.9414.3013.32

Jun 27, 202214.181.5611.00%12.6214.7512.32

Jun 24, 202212.470.292.33%12.1812.5711.94

Jun 23, 202212.09-0.68-5.62%12.7712.8311.45

Jun 22, 202212.600.090.71%12.5113.2212.39

Jun 21, 202212.48-0.27-2.16%12.7512.9312.23

Jun 17, 202212.520.645.11%11.8812.7111.87

Jun 16, 202211.80-0.47-3.98%12.2712.5011.44

Jun 15, 202212.771.199.32%11.5812.9711.58

Jun 14, 202211.920.403.36%11.5212.0511.12

Jun 13, 202211.49-0.48-4.18%11.9712.2111.10

Jun 10, 202212.44-0.19-1.53%12.6312.7312.08

Jun 09, 202212.78-0.63-4.93%13.4113.5312.57

Jun 08, 202213.530.735.40%12.8014.1012.73

Jun 07, 202213.071.027.80%12.0513.2511.83

Jun 06, 202211.96-0.51-4.26%12.4712.5811.78

Jun 03, 202212.45-0.40-3.21%12.8513.0612.19

Jun 02, 202213.300.604.51%12.7013.5412.31

Jun 01, 202212.83-1.12-8.73%13.9514.3112.81

May 31, 202214.37-1.36-9.46%15.7316.1213.95

May 27, 202214.441.8212.60%12.6214.4712.42

May 26, 202212.230.423.43%11.8112.8811.60

May 25, 202211.881.4011.78%10.4811.8810.41

May 24, 202210.38-0.96-9.25%11.3411.3910.31

May 23, 202211.59-0.42-3.62%12.0112.0311.46

May 20, 202212.03-1.28-10.64%13.3113.3511.44

May 19, 202213.090.332.52%12.7613.5112.67

May 18, 202212.750.060.47%12.6914.2112.54

May 17, 202212.900.806.20%12.1012.9211.86

May 16, 202211.71-0.24-2.05%11.9512.6611.51

May 13, 202211.81-0.77-6.52%12.5812.5811.52

May 12, 202211.201.1210.00%10.0813.649.71

May 11, 202210.37-1.15-11.09%11.5211.639.93

May 10, 202211.85-1.33-11.22%13.1814.0111.51

May 09, 202212.57-1.09-8.67%13.6613.6612.44

May 06, 202213.76-0.89-6.47%14.6514.8613.53

May 05, 202214.72-1.09-7.40%15.8115.8114.37

May 04, 202215.730.483.05%15.2515.9114.69

May 03, 202215.510.322.06%15.1916.1214.73

May 02, 202215.260.110.72%15.1515.4914.62

Apr 29, 202215.25-0.38-2.49%15.6316.0515.22

Apr 28, 202215.66-0.03-0.19%15.6916.1514.71

Apr 27, 202215.890.442.77%15.4516.2515.26

Apr 26, 202215.50-1.40-9.03%16.9017.1015.50

Apr 25, 202216.970.583.42%16.3917.0316.30

Apr 22, 202216.52-0.64-3.87%17.1617.6116.11

Apr 21, 202216.87-0.56-3.32%17.4318.0816.67

Apr 20, 202217.36-1.04-5.99%18.4018.6717.31

Apr 19, 202218.711.286.84%17.4318.9217.12

Apr 18, 202217.50-0.65-3.71%18.1518.2116.97

Apr 14, 202218.03-0.27-1.50%18.3018.6917.91

Apr 13, 202218.531.025.50%17.5118.5816.96

Apr 12, 202217.42-1.59-9.13%19.0119.0317.21

Apr 11, 202218.740.693.68%18.0518.8217.73

Apr 08, 202218.25-1.49-8.16%19.7419.7418.16

Apr 07, 202219.73-0.92-4.66%20.6520.9018.64

Apr 06, 202220.39-0.32-1.57%20.7121.9220.03

Apr 05, 202221.21-1.99-9.38%23.2023.9721.02

Apr 04, 202223.30-0.20-0.86%23.5023.7621.96

Apr 01, 202223.29-1.95-8.37%25.2425.3122.35

Mar 31, 202224.64-0.16-0.65%24.8025.9323.27

Mar 30, 202225.66-2.94-11.46%28.6029.2425.37

Mar 29, 202229.37-0.42-1.43%29.7934.3026.46

Mar 28, 202229.388.7429.75%20.6429.7220.57

Mar 25, 202220.250.241.19%20.0121.6719.74

Mar 24, 202220.220.160.79%20.0620.5718.88

Mar 23, 202220.741.999.59%18.7522.3118.22

Mar 22, 202218.272.3612.92%15.9118.9115.77

Mar 21, 202215.880.070.44%15.8116.5515.28

Mar 18, 202215.800.714.49%15.0915.9014.98

Mar 17, 202215.180.231.52%14.9515.6114.89

Mar 16, 202215.260.724.72%14.5415.6914.24

Mar 15, 202214.500.755.17%13.7514.7013.18

Mar 14, 202213.57-0.46-3.39%14.0314.1712.99

Mar 11, 202214.30-1.02-7.13%15.3215.4614.27

Mar 10, 202215.34-0.30-1.96%15.6415.8214.79

Mar 09, 202215.720.020.13%15.7016.2615.43

Mar 08, 202215.400.261.69%15.1416.2714.39

Mar 07, 202215.21-1.79-11.77%17.0017.1114.90

Mar 04, 202216.58-1.62-9.77%18.2018.3316.36

Mar 03, 202218.06-0.65-3.60%18.7118.7117.80

Mar 02, 202218.530.482.59%18.0518.7017.33

Mar 01, 202218.32-0.69-3.77%19.0119.4417.84

Feb 28, 202218.860.723.82%18.1419.3417.62

Feb 25, 202217.660.030.17%17.6317.8616.54

Feb 24, 202217.682.6414.93%15.0417.7815.00

Feb 23, 202215.74-1.01-6.42%16.7517.0215.62

Feb 22, 202216.47-0.93-5.65%17.4018.1416.12

Feb 18, 202217.89-1.10-6.15%18.9919.2317.69

Feb 17, 202218.94-0.63-3.33%19.5720.2118.48

Feb 16, 202219.660.261.32%19.4020.6019.27

Feb 15, 202219.481.326.78%18.1619.5517.98

Feb 14, 202217.77-1.14-6.42%18.9119.3517.67

Feb 11, 202218.820.211.12%18.6119.6618.34

Feb 10, 202218.610.713.82%17.9020.9717.87

Feb 09, 202218.972.6213.81%16.3519.0016.15

Feb 08, 202216.441.549.37%14.9016.8114.66

Feb 07, 202214.92-0.69-4.62%15.6116.0414.69

Feb 04, 202215.380.382.47%15.0015.7014.75

Feb 03, 202214.87-0.17-1.14%15.0415.8614.66

Feb 02, 202215.40-1.27-8.25%16.6717.0715.40

Feb 01, 202216.86-1.14-6.76%18.0018.7116.52

Jan 31, 202216.060.875.42%15.1916.2515.01

Jan 28, 202215.070.422.79%14.6515.2513.42

Jan 27, 202214.53-1.73-11.91%16.2616.5814.40

Jan 26, 202215.94-0.31-1.94%16.2518.1315.68

Jan 25, 202216.020.120.75%15.9016.6815.58

Jan 24, 202216.640.412.46%16.2317.3014.24

Jan 21, 202217.970.201.11%17.7718.5716.23

Jan 20, 202218.07-0.50-2.77%18.5720.1717.96

Jan 19, 202218.33-0.24-1.31%18.5719.4318.04

Jan 18, 202218.84-0.93-4.94%19.7719.9117.81

Jan 14, 202220.580.221.07%20.3621.0819.52

Jan 13, 202220.67-2.03-9.82%22.7023.1620.53

Jan 12, 202222.73-0.17-0.75%22.9023.3722.07

Jan 11, 202222.790.341.49%22.4523.7522.15

Jan 10, 202222.780.351.54%22.4322.8821.28

Jan 07, 202223.00-0.72-3.13%23.7224.3022.45

Jan 06, 202222.46-0.51-2.27%22.9723.7320.81

Jan 05, 202222.75-2.43-10.68%25.1825.2622.37

Jan 04, 202225.50-1.13-4.43%26.6326.6824.65

Jan 03, 202226.53-0.87-3.28%27.4028.1326.43

Dec 31, 202127.21-1.50-5.51%28.7129.4227.11

Dec 30, 202128.911.003.46%27.9130.2127.74

Dec 29, 202127.910.090.32%27.8228.3726.69

Dec 28, 202127.75-0.45-1.62%28.2029.7627.59

Dec 27, 202128.700.311.08%28.3929.4027.03

Dec 23, 202128.53-0.40-1.40%28.9329.4726.84

Dec 22, 202128.70-1.32-4.60%30.0230.4328.05

Dec 21, 202130.310.822.71%29.4932.2329.31

Dec 20, 202129.710.712.39%29.0030.7028.12

Dec 17, 202129.144.6315.89%24.5130.7123.73

Dec 16, 202124.47-0.94-3.84%25.4125.8924.09

Dec 15, 202124.660.000.00%24.6625.2822.54

Dec 14, 202124.503.4514.08%21.0525.1320.99

Dec 13, 202123.26-4.24-18.23%27.5027.6522.47

Dec 10, 202127.45-1.96-7.14%29.4129.9426.01

Dec 09, 202129.49-2.22-7.53%31.7132.9929.32

Dec 08, 202132.361.494.60%30.8733.9229.80

Dec 07, 202131.041.043.35%30.0031.7029.53

Dec 06, 202128.790.762.64%28.0330.4927.16

Dec 03, 202129.01-1.67-5.76%30.6831.1125.32

Dec 02, 202130.280.983.24%29.3031.2327.02

Dec 01, 202128.57-6.16-21.56%34.7334.9426.90

Nov 30, 202133.94-2.94-8.66%36.8837.1132.77

Nov 29, 202136.87-1.36-3.69%38.2338.4935.94

Nov 26, 202137.611.473.91%36.1438.2136.14

Nov 24, 202138.90-0.21-0.54%39.1139.3937.57

Nov 23, 202139.15-2.14-5.47%41.2942.0338.08

Nov 22, 202141.27-0.28-0.68%41.5542.9540.31

Nov 19, 202140.890.411.00%40.4841.3839.69

Nov 18, 202140.46-1.92-4.75%42.3842.4339.79

Nov 17, 202142.15-0.13-0.31%42.2844.0242.03

Nov 16, 202142.620.611.43%42.0144.4441.24

Nov 15, 202142.692.325.43%40.3743.2440.30

Nov 12, 202140.000.320.80%39.6840.4539.13

Nov 11, 202139.461.453.67%38.0140.2237.52

Nov 10, 202138.29-0.51-1.33%38.8040.8938.06

Nov 09, 202139.93-2.51-6.29%42.4442.5839.25

Nov 08, 202145.152.705.98%42.4545.9541.79

Nov 05, 202141.720.410.98%41.3141.9839.96

Nov 04, 202140.05-0.28-0.70%40.3341.3539.18

Nov 03, 202140.84-0.15-0.37%40.9944.2638.90

Nov 02, 202138.811.213.12%37.6038.8136.64

Nov 01, 202137.081.473.96%35.6137.1935.42

Oct 29, 202135.380.000.00%35.3836.6334.55

Oct 28, 202135.250.140.40%35.1136.0634.88

Oct 27, 202134.75-1.72-4.95%36.4736.8434.60

Oct 26, 202136.05-0.56-1.55%36.6137.4035.80

Oct 25, 202136.880.631.71%36.2537.8635.80

Oct 22, 202136.57-0.73-2.00%37.3037.6935.99

Oct 21, 202139.23-1.72-4.38%40.9541.9538.81

Oct 20, 202140.880.130.32%40.7541.7640.30

Oct 19, 202140.81-2.20-5.39%43.0144.4740.75

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AMC.

Подобни

IBM

International Business Machines (IBM)

Realty Income

Uber Technologies