Mar 31, 20232.600.228.46%2.382.642.37
Mar 30, 20232.31-0.15-6.49%2.462.462.31
Mar 29, 20232.360.031.27%2.332.382.30
Mar 28, 20232.36-0.09-3.81%2.452.472.33
Mar 27, 20232.45-0.01-0.41%2.462.462.45
Mar 24, 20232.420.010.41%2.412.452.41
Mar 23, 20232.39-0.22-9.21%2.612.612.39
Mar 22, 20232.60-0.05-1.92%2.652.652.57
Mar 21, 20232.670.072.62%2.602.712.60
Mar 20, 20232.480.031.21%2.452.632.40
Mar 17, 20232.57-0.26-10.12%2.832.832.57
Mar 16, 20232.760.031.09%2.732.852.73
Mar 15, 20232.71-0.02-0.74%2.732.832.55
Mar 14, 20232.780.020.72%2.762.852.76
Mar 13, 20232.760.031.09%2.732.762.67
Mar 10, 20232.81-0.04-1.42%2.852.862.76
Mar 09, 20232.86-0.25-8.74%3.113.132.84
Mar 08, 20233.110.010.32%3.103.183.06
Mar 07, 20233.10-0.10-3.23%3.203.203.08
Mar 06, 20233.200.030.94%3.173.283.15
Mar 03, 20233.070.072.28%3.003.283.00
Mar 02, 20233.000.196.33%2.813.182.74
Mar 01, 20232.81-0.19-6.76%3.003.072.75
Feb 28, 20232.910.113.78%2.803.202.66
Feb 27, 20232.720.051.84%2.672.752.57
Feb 24, 20232.600.186.92%2.422.672.31
Feb 23, 20232.44-0.28-11.48%2.722.722.42
Feb 22, 20232.63-0.76-28.90%3.393.512.62
Feb 21, 20233.96-0.36-9.18%4.324.643.73
Feb 17, 20234.32-0.65-15.13%4.984.984.09
Feb 16, 20235.040.244.67%4.815.404.54
Feb 15, 20234.80-0.37-7.75%5.175.524.63
Feb 14, 20235.89-2.99-50.68%8.889.335.58
Feb 13, 20233.27-0.47-14.31%3.743.743.12
Feb 10, 20233.58-0.74-20.81%4.324.323.25
Feb 09, 20234.26-0.78-18.31%5.045.044.20
Feb 08, 20234.820.6814.18%4.145.004.14
Feb 07, 20234.15-0.41-9.86%4.564.803.99
Feb 06, 20234.56-0.44-9.74%5.005.644.44
Feb 03, 20234.500.419.09%4.094.683.94
Feb 02, 20233.90-0.39-10.03%4.294.443.72
Feb 01, 20234.26-0.06-1.41%4.324.563.91
Jan 31, 20234.54-0.25-5.53%4.795.224.32
Jan 30, 20234.690.6714.35%4.025.123.72
Jan 27, 20234.130.5312.89%3.604.553.36
Jan 26, 20233.36-0.12-3.53%3.484.683.12
Jan 25, 20233.360.000.00%3.363.362.96
Jan 24, 20233.080.175.42%2.913.362.71
Jan 23, 20233.00-0.47-15.68%3.473.471.56
Jan 20, 20233.420.072.14%3.353.633.12
Jan 19, 20233.840.174.50%3.676.363.54
Jan 18, 20233.130.000.04%3.123.343.12
Jan 17, 20233.04-0.80-26.13%3.843.842.98
Jan 13, 20233.760.4010.54%3.363.903.36
Jan 12, 20233.250.4714.39%2.783.352.70
Jan 11, 20232.760.051.74%2.712.832.65
Jan 10, 20232.680.145.23%2.542.762.41
Jan 09, 20232.43-0.03-1.08%2.462.522.40
Jan 06, 20232.40-0.14-6.00%2.542.542.33
Jan 05, 20232.43-0.07-2.81%2.502.542.40
Jan 04, 20232.410.114.43%2.302.502.28
Jan 03, 20232.230.135.66%2.102.302.10
Dec 30, 20222.10-0.30-14.17%2.402.402.02
Dec 29, 20222.26-0.02-0.69%2.282.422.18
Dec 28, 20222.25-0.03-1.55%2.282.462.22
Dec 27, 20222.28-0.48-21.00%2.762.762.28
Dec 23, 20222.64-0.11-4.32%2.752.762.64
Dec 22, 20222.76-0.34-12.18%3.093.092.66
Dec 21, 20223.010.196.34%2.823.112.79
Dec 20, 20223.000.227.32%2.783.082.63
Dec 19, 20222.70-0.17-6.22%2.872.882.52
Dec 16, 20223.000.155.12%2.843.122.76
Dec 15, 20222.77-0.34-12.20%3.113.112.76
Dec 14, 20223.000.258.24%2.753.452.66
Dec 13, 20223.21-1.00-31.17%4.214.802.88
Dec 12, 20223.720.7219.35%3.003.962.76
Dec 09, 20222.76-0.24-8.65%3.003.002.76
Dec 08, 20222.94-0.06-2.04%3.003.122.92
Dec 07, 20223.12-0.24-7.69%3.363.363.00
Dec 06, 20223.24-0.47-14.44%3.713.843.24
Dec 05, 20223.830.061.44%3.773.953.54
Dec 02, 20223.76-0.32-8.59%4.084.083.56
Dec 01, 20223.920.184.59%3.744.083.60
Nov 30, 20223.600.246.76%3.363.903.24
Nov 29, 20223.180.4614.44%2.723.242.68
Nov 28, 20222.55-0.35-13.66%2.902.902.46
Nov 25, 20222.74-0.02-0.83%2.762.762.74
Nov 23, 20222.790.155.38%2.642.792.58
Nov 22, 20222.52-0.32-12.80%2.842.842.52
Nov 21, 20222.47-0.53-21.45%3.003.002.46
Nov 18, 20223.010.000.00%3.013.013.01
Nov 17, 20223.17-0.22-7.03%3.403.403.15
Nov 16, 20223.380.010.21%3.373.573.12
Nov 15, 20223.320.206.11%3.123.543.10
Nov 14, 20223.110.082.43%3.033.113.02
Nov 11, 20223.07-0.04-1.41%3.123.132.88
Nov 10, 20222.97-0.17-5.73%3.143.142.86
Nov 09, 20222.92-0.21-7.06%3.133.142.92
Nov 08, 20223.130.010.27%3.123.143.11
Nov 07, 20223.100.226.97%2.883.122.88
Nov 04, 20222.90-0.11-3.68%3.013.012.90
Nov 03, 20222.93-0.07-2.50%3.003.082.93
Nov 02, 20223.00-0.13-4.48%3.133.143.00
Nov 01, 20223.120.103.31%3.023.153.00
Oct 31, 20222.950.061.95%2.893.142.88
Oct 28, 20222.890.00-0.08%2.892.892.80
Oct 27, 20222.890.010.21%2.882.902.86
Oct 26, 20222.89-0.01-0.29%2.892.902.68
Oct 25, 20222.81-0.08-2.86%2.893.002.64
Oct 24, 20222.64-0.10-3.86%2.752.762.64
Oct 21, 20222.750.030.96%2.722.992.67
Oct 20, 20222.80-0.35-12.48%3.153.152.79
Oct 19, 20222.900.082.65%2.823.152.80
Oct 18, 20222.82-0.48-17.01%3.293.392.70
Oct 17, 20222.70-0.07-2.44%2.772.782.68
Oct 14, 20222.770.000.17%2.772.782.59
Oct 13, 20222.82-0.45-15.94%3.263.292.67
Oct 12, 20222.98-0.03-0.88%3.013.172.90
Oct 11, 20223.01-0.24-7.81%3.243.402.89
Oct 10, 20223.24-0.02-0.63%3.263.533.23
Oct 07, 20223.24-0.04-1.18%3.283.573.24
Oct 06, 20223.30-0.10-3.12%3.413.413.25
Oct 05, 20223.410.236.65%3.193.633.18
Oct 04, 20223.25-0.01-0.33%3.263.563.04
Oct 03, 20223.06-0.10-3.18%3.163.272.88
Sep 30, 20222.95-0.31-10.49%3.263.262.94
Sep 29, 20223.18-0.33-10.25%3.513.513.18
Sep 28, 20223.24-0.13-3.96%3.373.383.13
Sep 27, 20223.37-0.12-3.53%3.483.493.36
Sep 26, 20223.490.205.78%3.293.633.29
Sep 23, 20223.290.00-0.11%3.293.303.08
Sep 22, 20223.24-0.59-18.12%3.833.873.13
Sep 21, 20223.78-0.33-8.74%4.114.113.50
Sep 20, 20223.80-0.45-11.77%4.254.253.72
Sep 19, 20223.75-0.34-9.10%4.094.343.75
Sep 16, 20224.200.00-0.11%4.204.214.14
Sep 15, 20224.30-0.16-3.71%4.464.484.08
Sep 14, 20224.200.00-0.11%4.214.223.96
Sep 13, 20224.20-0.34-8.11%4.544.544.09
Sep 12, 20224.20-0.26-6.14%4.464.474.14
Sep 09, 20224.330.000.08%4.334.594.26
Sep 08, 20224.34-0.11-2.49%4.454.464.18
Sep 07, 20224.450.00-0.08%4.454.684.28
Sep 06, 20224.290.081.79%4.214.484.21
Sep 02, 20224.43-0.04-0.98%4.474.484.10
Sep 01, 20224.33-0.36-8.43%4.694.794.14
Aug 31, 20224.80-0.12-2.45%4.925.284.67
Aug 30, 20224.80-0.60-12.50%5.406.004.68
Aug 29, 20229.960.363.61%9.6010.809.48
Aug 26, 20229.12-2.52-27.63%11.6412.008.64
Aug 25, 202210.32-1.44-13.95%11.7612.969.12
Aug 24, 202210.680.484.49%10.2010.809.24
Aug 23, 20229.000.728.00%8.2810.328.04
Aug 22, 20227.560.607.94%6.967.926.60
Aug 19, 20226.360.000.00%6.366.366.12
Aug 18, 20226.72-0.12-1.79%6.847.206.36
Aug 17, 20226.84-0.12-1.75%6.967.326.12
Aug 16, 20226.84-0.36-5.26%7.207.326.84
Aug 15, 20227.080.121.69%6.967.446.96
Aug 12, 20227.200.000.00%7.207.206.96
Aug 11, 20226.96-0.48-6.90%7.447.446.36
Aug 10, 20227.080.365.08%6.727.206.48
Aug 09, 20226.600.487.27%6.126.606.12
Aug 08, 20226.48-0.12-1.85%6.606.726.48
Aug 05, 20226.600.000.00%6.606.606.24
Aug 04, 20226.601.2018.18%5.406.605.40
Aug 03, 20225.520.000.00%5.525.885.52
Aug 02, 20225.520.000.00%5.525.525.52
Aug 01, 20225.520.000.00%5.525.525.52
Jul 29, 20225.52-0.12-2.17%5.645.765.52
Jul 28, 20225.400.000.00%5.405.525.40
Jul 27, 20225.400.000.00%5.405.525.40
Jul 26, 20225.400.000.00%5.405.525.28
Jul 25, 20225.40-0.12-2.22%5.525.765.40
Jul 22, 20225.28-0.60-11.36%5.885.885.28
Jul 21, 20225.16-0.48-9.30%5.645.765.16
Jul 20, 20225.40-0.48-8.89%5.886.005.40
Jul 19, 20225.52-0.24-4.35%5.765.765.40
Jul 18, 20225.40-0.36-6.67%5.765.885.40
Jul 15, 20225.76-0.24-4.17%6.006.005.76
Jul 14, 20225.760.244.17%5.526.125.52
Jul 13, 20225.760.000.00%5.766.125.64
Jul 12, 20225.88-0.24-4.08%6.126.245.28
Jul 11, 20225.64-0.84-14.89%6.486.485.64
Jul 08, 20226.00-0.48-8.00%6.486.486.00
Jul 07, 20226.000.000.00%6.006.125.28
Jul 06, 20225.760.122.08%5.645.885.52
Jul 05, 20225.52-0.24-4.35%5.765.885.40
Jul 01, 20225.28-0.36-6.82%5.645.645.16
Jun 30, 20225.76-0.60-10.42%6.366.605.64
Jun 29, 20225.88-0.48-8.16%6.366.365.64
Jun 28, 20226.00-0.24-4.00%6.246.246.00
Jun 27, 20226.240.243.85%6.006.245.88
Jun 24, 20226.00-0.60-10.00%6.606.725.76
Jun 23, 20226.48-0.12-1.85%6.606.726.48
Jun 22, 20226.480.243.70%6.246.606.12
Jun 21, 20226.240.000.00%6.246.726.12
Jun 17, 20226.00-0.48-8.00%6.486.605.76
Jun 16, 20226.36-0.36-5.66%6.727.206.24
Jun 15, 20226.12-0.96-15.69%7.087.086.12
Jun 14, 20226.36-1.08-16.98%7.447.446.36
Jun 13, 20226.36-0.48-7.55%6.847.206.36
Jun 10, 20226.72-0.84-12.50%7.567.806.72
Jun 09, 20227.440.486.45%6.967.686.84
Jun 08, 20227.560.607.94%6.967.566.84
Jun 07, 20226.96-0.24-3.45%7.207.446.96
Jun 06, 20227.20-0.24-3.33%7.447.446.96
Jun 03, 20227.44-0.12-1.61%7.567.567.44
Jun 02, 20227.440.000.00%7.447.567.20
Jun 01, 20227.20-0.24-3.33%7.447.567.20
May 31, 20227.320.364.92%6.967.446.96
May 27, 20227.200.000.00%7.207.327.20
May 26, 20227.20-0.24-3.33%7.447.446.96
May 25, 20226.96-1.08-15.52%8.048.046.48
May 24, 20227.560.364.76%7.207.687.08
May 23, 20226.96-0.84-12.07%7.807.806.96
May 20, 20227.32-0.48-6.56%7.807.807.32
May 19, 20227.440.000.00%7.447.447.32
May 18, 20227.560.121.59%7.447.687.32
May 17, 20227.68-0.24-3.13%7.927.927.32
May 16, 20227.44-0.60-8.06%8.048.167.20
May 13, 20227.560.364.76%7.207.926.84
May 12, 20227.44-0.36-4.84%7.808.046.60
May 11, 20227.560.243.17%7.327.686.48
May 10, 20227.561.8023.81%5.767.805.76
May 09, 20225.88-1.32-22.45%7.207.325.76
May 06, 20227.32-0.24-3.28%7.567.806.60
May 05, 20227.32-0.36-4.92%7.687.926.96
May 04, 20227.68-0.36-4.69%8.048.287.44
May 03, 20228.04-0.48-5.97%8.528.887.68
May 02, 20228.28-0.48-5.80%8.768.767.44
Apr 29, 20228.28-0.24-2.90%8.528.647.92
Apr 28, 20228.04-0.48-5.97%8.528.887.68
Apr 27, 20228.400.728.57%7.689.247.44
Apr 26, 20227.56-0.48-6.35%8.048.287.44
Apr 25, 20228.160.000.00%8.168.407.44
Apr 22, 20227.92-0.24-3.03%8.168.287.68
Apr 21, 20227.800.121.54%7.688.407.56
Apr 20, 20227.44-0.36-4.84%7.807.806.96
Apr 19, 20227.440.121.61%7.328.287.20
Apr 18, 20227.20-0.96-13.33%8.168.167.20
Apr 14, 20228.040.607.46%7.448.767.32
Apr 13, 20227.800.8410.77%6.968.166.60
Apr 12, 20226.60-0.36-5.45%6.966.966.24
Apr 11, 20226.24-0.12-1.92%6.366.486.12
Apr 08, 20226.12-0.60-9.80%6.727.206.12
Apr 07, 20226.60-0.12-1.82%6.726.966.60
Apr 06, 20226.84-0.36-5.26%7.207.206.84
Apr 05, 20226.84-0.24-3.51%7.087.206.84
Apr 04, 20226.96-0.48-6.90%7.447.446.84
Apr 01, 20227.08-0.24-3.39%7.327.326.84
Mar 31, 20226.96-0.48-6.90%7.447.446.84
Mar 30, 20227.20-0.24-3.33%7.447.446.96
Mar 29, 20227.32-0.48-6.56%7.807.807.20
Mar 28, 20227.20-0.84-11.67%8.048.046.60
Mar 25, 20226.96-0.36-5.17%7.327.326.84
Mar 24, 20227.20-1.20-16.67%8.408.406.84
Mar 23, 20227.320.121.64%7.208.766.96
Mar 22, 20227.08-0.12-1.69%7.207.206.96
Mar 21, 20227.080.121.69%6.967.326.96
Mar 18, 20226.96-0.12-1.72%7.087.326.48
Mar 17, 20226.48-0.12-1.85%6.606.726.24
Mar 16, 20226.60-0.48-7.27%7.087.086.12
Mar 15, 20226.48-0.36-5.56%6.846.846.48
Mar 14, 20226.84-0.24-3.51%7.087.326.72
Mar 11, 20226.84-0.12-1.75%6.967.086.60
Mar 10, 20226.48-0.84-12.96%7.327.326.36
Mar 09, 20226.72-0.24-3.57%6.966.966.48
Mar 08, 20226.360.121.89%6.246.965.04
Mar 07, 20226.48-0.96-14.81%7.447.446.48
Mar 04, 20227.44-0.48-6.45%7.927.927.32
Mar 03, 20227.68-0.12-1.56%7.808.167.68
Mar 02, 20227.800.000.00%7.807.807.56
Mar 01, 20227.92-0.84-10.61%8.768.767.68
Feb 28, 20228.04-0.60-7.46%8.648.767.92
Feb 25, 20228.16-0.36-4.41%8.528.527.92
Feb 24, 20228.040.000.00%8.048.287.08
Feb 23, 20228.40-0.48-5.71%8.889.008.04
Feb 22, 20228.40-0.36-4.29%8.768.887.92
Feb 18, 20228.640.000.00%8.648.888.52
Feb 17, 20228.52-0.48-5.63%9.009.008.40
Feb 16, 20228.760.121.37%8.649.008.64
Feb 15, 20228.76-0.12-1.37%8.889.008.52
Feb 14, 20228.64-1.56-18.06%10.2010.328.28
Feb 11, 202210.20-0.48-4.71%10.6811.0410.20
Feb 10, 202210.68-0.12-1.12%10.8011.0410.20
Feb 09, 202210.560.242.27%10.3210.8010.08
Feb 08, 202210.20-0.72-7.06%10.9211.0410.08
Feb 07, 202210.440.484.60%9.9610.809.96
Feb 04, 202210.560.363.41%10.2010.929.84
Feb 03, 20229.60-1.08-11.25%10.6810.929.60
Feb 02, 202210.560.242.27%10.3211.2810.08
Feb 01, 202210.080.727.14%9.3610.449.36
Jan 31, 20229.360.242.56%9.129.849.00
Jan 28, 20229.240.242.60%9.009.728.28
Jan 27, 20228.76-0.72-8.22%9.4810.448.52
Jan 26, 20229.72-0.84-8.64%10.5610.929.72
Jan 25, 202210.56-0.36-3.41%10.9211.2810.32
Jan 24, 202210.56-0.48-4.55%11.0411.409.36
Jan 21, 202212.48-3.24-25.96%15.7219.6812.36
Jan 20, 202215.961.569.77%14.4015.9613.08
Jan 19, 202213.560.483.54%13.0814.2812.84
Jan 18, 202213.200.000.00%13.2014.6412.72
Jan 14, 202212.720.000.00%12.7213.0811.64
Jan 13, 202212.960.241.85%12.7215.2412.48
Jan 12, 202212.360.362.91%12.0013.3211.52
Jan 11, 202212.000.968.00%11.0412.6010.80
Jan 10, 202211.28-1.68-14.89%12.9613.3210.80
Jan 07, 202212.72-1.20-9.43%13.9213.9212.72
Jan 06, 202213.56-0.24-1.77%13.8013.9212.60
Jan 05, 202213.320.846.31%12.4813.9212.36
Jan 04, 202212.60-0.48-3.81%13.0813.4412.60
Jan 03, 202213.200.362.73%12.8413.8012.24
Dec 31, 202112.36-0.12-0.97%12.4812.7211.04
Dec 30, 202112.36-0.72-5.83%13.0813.0812.24
Dec 29, 202112.480.362.88%12.1213.2011.40
Dec 28, 202111.52-0.48-4.17%12.0012.6011.28
Dec 27, 202112.60-0.36-2.86%12.9613.2011.76
Dec 23, 202113.08-0.72-5.50%13.8013.8012.84
Dec 22, 202113.68-0.12-0.88%13.8014.1613.32
Dec 21, 202113.80-0.72-5.22%14.5214.6413.68
Dec 20, 202115.121.8011.90%13.3216.2012.96
Dec 17, 202113.44-0.36-2.68%13.8014.2813.08
Dec 16, 202114.040.604.27%13.4414.8813.44
Dec 15, 202113.08-0.84-6.42%13.9213.9212.84
Dec 14, 202114.16-0.36-2.54%14.5214.7613.92
Dec 13, 202114.04-0.48-3.42%14.5215.2413.80
Dec 10, 202114.52-0.72-4.96%15.2415.2414.28
Dec 09, 202115.36-0.84-5.47%16.2016.2014.88
Dec 08, 202115.240.724.72%14.5215.9614.40
Dec 07, 202114.881.087.26%13.8015.7213.32
Dec 06, 202113.20-0.60-4.55%13.8014.0413.08
Dec 03, 202113.32-0.60-4.50%13.9217.5213.08
Dec 02, 202113.680.000.00%13.6814.0412.84
Dec 01, 202114.16-0.84-5.93%15.0015.3614.16
Nov 30, 202114.52-1.56-10.74%16.0816.2014.28
Nov 29, 202116.440.603.65%15.8416.8015.12
Nov 26, 202116.20-0.72-4.44%16.9216.9215.24
Nov 24, 202116.320.241.47%16.0816.5615.60
Nov 23, 202116.560.362.17%16.2016.5615.36
Nov 22, 202116.080.603.73%15.4816.9215.36
Nov 19, 202115.84-0.84-5.30%16.6816.6815.00
Nov 18, 202115.72-0.36-2.29%16.0816.0815.24
Nov 17, 202116.08-0.36-2.24%16.4416.8015.96
Nov 16, 202116.68-0.36-2.16%17.0417.0416.32
Nov 15, 202116.68-0.84-5.04%17.5217.5216.44
Nov 12, 202117.04-0.36-2.11%17.4017.4016.92
Nov 11, 202117.28-0.48-2.78%17.7618.2417.16
Nov 10, 202117.40-0.96-5.52%18.3618.4817.28
Nov 09, 202118.00-0.96-5.33%18.9618.9617.88
Nov 08, 202118.72-2.16-11.54%20.8820.8818.24
Nov 05, 202120.04-0.84-4.19%20.8820.8819.56
Nov 04, 202120.52-0.48-2.34%21.0021.2420.04
Nov 03, 202120.640.241.16%20.4021.4820.04
Nov 02, 202120.52-0.12-0.58%20.6421.7220.16
Nov 01, 202120.88-0.12-0.57%21.0021.6020.04
Oct 29, 202120.16-0.24-1.19%20.4021.8419.32
Oct 28, 202119.68-1.44-7.32%21.1221.2419.68
Oct 27, 202120.40-2.04-10.00%22.4422.6820.16
Oct 26, 202121.12-0.48-2.27%21.6021.6020.28
Oct 25, 202121.361.085.06%20.2822.0820.16
Oct 22, 202121.12-0.48-2.27%21.6021.7221.00
Oct 21, 202121.96-0.60-2.73%22.5622.6821.72
Oct 20, 202122.68-1.32-5.82%24.0024.0021.72
Oct 19, 202122.08-0.72-3.26%22.8023.1621.72