Всички / NYSE / AMT.US

American Tower

AMT

American Tower

$223.66

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ

AMT

ПАЗАР

NYSE

ISIN

US03027X1000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Oct 04, 2024223.66-1.88-0.84%225.54225.97221.48

Oct 03, 2024229.28-2.42-1.06%231.70231.70227.71

Oct 02, 2024231.881.120.48%230.76233.02229.53

Oct 01, 2024232.07-1.34-0.58%233.41234.46231.10

Sep 30, 2024232.562.060.89%230.50232.79228.72

Sep 27, 2024230.32-2.35-1.02%232.67233.52229.90

Sep 26, 2024231.77-2.28-0.98%234.05234.05230.27

Sep 25, 2024235.63-0.91-0.39%236.54238.34235.13

Sep 24, 2024236.472.531.07%233.94237.00233.88

Sep 23, 2024236.27-0.15-0.06%236.42236.87233.16

Sep 20, 2024235.063.701.57%231.36235.34230.77

Sep 19, 2024232.31-2.26-0.97%234.57234.57227.73

Sep 18, 2024235.95-2.20-0.93%238.15240.26235.34

Sep 17, 2024239.45-0.80-0.33%240.25241.49239.23

Sep 16, 2024240.320.540.22%239.78241.98239.13

Sep 13, 2024238.501.240.52%237.26238.78235.36

Sep 12, 2024237.14-1.68-0.71%238.82239.46233.91

Sep 11, 2024238.97-1.34-0.56%240.31241.18236.78

Sep 10, 2024242.833.571.47%239.26243.55239.16

Sep 09, 2024238.533.021.27%235.51239.22235.09

Sep 06, 2024236.162.471.05%233.69236.47232.50

Sep 05, 2024233.64-0.08-0.03%233.72235.39232.12

Sep 04, 2024232.522.240.96%230.28236.10230.28

Sep 03, 2024230.377.353.19%223.02231.71222.78

Aug 30, 2024224.060.230.10%223.83225.51221.40

Aug 29, 2024223.52-1.47-0.66%224.99225.11221.22

Aug 28, 2024225.25-0.23-0.10%225.48227.64224.19

Aug 27, 2024226.163.831.69%222.33226.31222.33

Aug 26, 2024225.31-2.07-0.92%227.38228.36225.01

Aug 23, 2024227.005.992.64%221.01227.71220.55

Aug 22, 2024220.101.010.46%219.09220.64218.44

Aug 21, 2024219.490.970.44%218.52220.03217.01

Aug 20, 2024220.380.930.42%219.45220.99218.27

Aug 19, 2024219.660.040.02%219.62220.92219.04

Aug 16, 2024219.852.431.11%217.42220.41216.99

Aug 15, 2024218.06-2.95-1.35%221.01221.40217.51

Aug 14, 2024223.18-0.24-0.11%223.42225.20222.82

Aug 13, 2024222.66-3.47-1.56%226.13226.13222.01

Aug 12, 2024225.543.561.58%221.98225.63219.82

Aug 09, 2024222.59-1.91-0.86%224.50225.40222.36

Aug 08, 2024223.611.620.72%221.99225.57221.49

Aug 07, 2024225.97-0.40-0.18%226.37229.80225.08

Aug 06, 2024228.163.451.51%224.71230.65224.29

Aug 05, 2024226.19-5.78-2.56%231.97236.07226.08

Aug 02, 2024234.645.082.17%229.56235.91228.86

Aug 01, 2024227.935.552.43%222.38229.22222.38

Jul 31, 2024220.40-1.05-0.48%221.45222.31218.07

Jul 30, 2024223.053.071.38%219.98223.46217.68

Jul 29, 2024214.931.240.58%213.69215.55211.06

Jul 26, 2024213.723.681.72%210.04214.13210.04

Jul 25, 2024209.92-0.69-0.33%210.61215.80209.11

Jul 24, 2024209.39-0.93-0.44%210.32212.83208.54

Jul 23, 2024209.52-0.33-0.16%209.85212.20208.96

Jul 22, 2024209.37-0.72-0.34%210.09212.39208.22

Jul 19, 2024210.14-0.62-0.30%210.76211.22209.34

Jul 18, 2024210.650.210.10%210.44214.48209.65

Jul 17, 2024213.123.141.47%209.98213.21209.59

Jul 16, 2024210.15-1.09-0.52%211.24211.24207.07

Jul 15, 2024208.84-0.74-0.35%209.58211.18206.93

Jul 12, 2024210.611.530.73%209.08212.18207.96

Jul 11, 2024207.206.733.25%200.47207.42199.99

Jul 10, 2024196.77-0.74-0.38%197.51197.51193.79

Jul 09, 2024195.96-0.29-0.15%196.25196.25192.72

Jul 08, 2024196.171.270.65%194.90197.41194.53

Jul 05, 2024195.640.620.32%195.02196.39193.45

Jul 03, 2024194.791.690.87%193.10195.05192.57

Jul 02, 2024192.27-2.13-1.11%194.40195.17191.55

Jul 01, 2024194.02-0.22-0.11%194.24195.88191.59

Jun 28, 2024194.38-2.09-1.08%196.47197.83193.76

Jun 27, 2024195.321.920.98%193.40195.32192.14

Jun 26, 2024192.671.410.73%191.26193.29190.35

Jun 25, 2024192.68-3.94-2.04%196.62197.42192.17

Jun 24, 2024196.391.690.86%194.70198.68193.69

Jun 21, 2024194.850.740.38%194.11196.34192.90

Jun 20, 2024194.172.631.35%191.54194.67191.50

Jun 18, 2024192.780.210.11%192.57195.95192.54

Jun 17, 2024192.28-2.53-1.32%194.81194.94192.20

Jun 14, 2024197.032.101.07%194.93197.76194.93

Jun 13, 2024196.782.401.22%194.38197.53193.96

Jun 12, 2024193.82-3.61-1.86%197.43198.81193.67

Jun 11, 2024193.27-1.05-0.54%194.32196.36193.11

Jun 10, 2024194.721.240.64%193.48196.06192.68

Jun 07, 2024194.26-1.52-0.78%195.78196.45191.76

Jun 06, 2024199.491.810.91%197.68200.03196.75

Jun 05, 2024198.19-2.66-1.34%200.85200.87197.66

Jun 04, 2024200.413.191.59%197.22201.57197.00

Jun 03, 2024196.970.950.48%196.02197.82194.99

May 31, 2024195.743.891.99%191.85197.21191.15

May 30, 2024190.784.902.57%185.88191.02185.36

May 29, 2024185.322.221.20%183.10186.45183.02

May 28, 2024185.03-1.45-0.78%186.48187.64184.86

May 24, 2024185.93-2.55-1.37%188.48188.48185.54

May 23, 2024186.60-2.46-1.32%189.06191.52186.51

May 22, 2024191.34-1.82-0.95%193.16194.27190.25

May 21, 2024194.132.721.40%191.41194.35190.25

May 20, 2024191.76-2.66-1.39%194.42195.12191.66

May 17, 2024194.51-0.99-0.51%195.50195.50193.22

May 16, 2024194.943.151.62%191.79196.24191.53

May 15, 2024192.020.500.26%191.52194.27191.21

May 14, 2024186.960.950.51%186.01187.61185.38

May 13, 2024185.00-0.33-0.18%185.33186.26183.02

May 10, 2024184.49-2.03-1.10%186.52186.61182.49

May 09, 2024186.374.432.38%181.94187.76181.94

May 08, 2024181.331.510.83%179.82181.52178.48

May 07, 2024181.280.960.53%180.32181.43179.21

May 06, 2024178.69-3.62-2.03%182.31182.69177.52

May 03, 2024181.74-1.57-0.86%183.31184.88181.14

May 02, 2024179.641.320.73%178.32179.68175.38

May 01, 2024176.843.532.00%173.31178.81171.47

Apr 30, 2024171.56-3.64-2.12%175.20176.88170.45

Apr 29, 2024174.991.801.03%173.19175.55173.19

Apr 26, 2024171.69-1.00-0.58%172.69174.93171.33

Apr 25, 2024172.901.080.62%171.82173.20171.32

Apr 24, 2024173.350.440.25%172.91175.45172.33

Apr 23, 2024174.181.710.98%172.47176.08171.42

Apr 22, 2024172.300.720.42%171.58172.93170.99

Apr 19, 2024171.30-0.46-0.27%171.76173.02170.69

Apr 18, 2024171.00-2.41-1.41%173.41173.74170.67

Apr 17, 2024172.02-0.97-0.56%172.99173.37171.07

Apr 16, 2024172.21-5.55-3.22%177.76177.77171.81

Apr 15, 2024178.12-1.01-0.57%179.13180.04176.00

Apr 12, 2024179.200.700.39%178.50179.69177.12

Apr 11, 2024178.64-3.40-1.90%182.04182.30178.33

Apr 10, 2024181.96-5.24-2.88%187.20187.47180.55

Apr 09, 2024192.813.731.93%189.08192.94189.08

Apr 08, 2024188.21-2.26-1.20%190.47190.49186.60

Apr 05, 2024190.170.590.31%189.58192.23188.77

Apr 04, 2024190.30-3.96-2.08%194.26194.83190.09

Apr 03, 2024192.310.680.35%191.63193.23190.21

Apr 02, 2024192.180.430.22%191.75193.86191.32

Apr 01, 2024193.01-3.53-1.83%196.54196.56192.18

Mar 28, 2024197.59-0.72-0.36%198.31198.31196.02

Mar 27, 2024197.381.430.72%195.95197.77194.00

Mar 26, 2024194.10-1.02-0.53%195.12195.47193.88

Mar 25, 2024195.561.840.94%193.72196.25193.54

Mar 22, 2024192.79-1.98-1.03%194.77194.77191.56

Mar 21, 2024193.94-1.90-0.98%195.84196.58193.66

Mar 20, 2024194.63-1.45-0.75%196.08196.73193.80

Mar 19, 2024196.630.360.18%196.27196.88194.66

Mar 18, 2024195.91-0.96-0.49%196.87197.83195.48

Mar 15, 2024197.342.071.05%195.27198.77195.27

Mar 14, 2024199.19-3.37-1.69%202.56202.56196.20

Mar 13, 2024202.35-1.85-0.91%204.20205.04201.31

Mar 12, 2024204.18-1.08-0.53%205.26206.26201.57

Mar 11, 2024206.750.830.40%205.92208.09204.87

Mar 08, 2024207.311.320.64%205.99209.17205.96

Mar 07, 2024204.73-2.74-1.34%207.47207.96203.78

Mar 06, 2024206.01-0.46-0.22%206.47207.25204.97

Mar 05, 2024205.42-0.26-0.13%205.68209.63204.63

Mar 04, 2024206.155.072.46%201.08206.52199.01

Mar 01, 2024201.762.901.44%198.86202.07196.16

Feb 29, 2024198.863.691.86%195.17200.79195.12

Feb 28, 2024193.767.293.76%186.47195.84186.47

Feb 27, 2024186.68-2.00-1.07%188.68190.57181.14

Feb 26, 2024187.72-1.60-0.85%189.32191.38186.71

Feb 23, 2024189.931.951.03%187.98191.23187.45

Feb 22, 2024188.01-0.71-0.38%188.72188.77185.58

Feb 21, 2024188.22-0.81-0.43%189.03189.58186.62

Feb 20, 2024188.401.510.80%186.89188.70185.81

Feb 16, 2024187.130.620.33%186.51187.62184.99

Feb 15, 2024189.460.170.09%189.29190.74187.75

Feb 14, 2024188.49-0.70-0.37%189.19190.00186.82

Feb 13, 2024188.420.220.12%188.20188.73184.05

Feb 12, 2024191.77-3.21-1.67%194.98195.41191.43

Feb 09, 2024194.440.540.28%193.90194.47191.63

Feb 08, 2024193.641.040.54%192.60194.26191.60

Feb 07, 2024193.621.170.60%192.45193.86190.57

Feb 06, 2024191.672.211.15%189.46192.59189.18

Feb 05, 2024189.47-2.15-1.13%191.62191.67187.81

Feb 02, 2024193.51-0.03-0.02%193.54195.56189.32

Feb 01, 2024198.393.041.53%195.35198.46193.38

Jan 31, 2024195.65-0.89-0.45%196.54200.88194.75

Jan 30, 2024195.56-3.46-1.77%199.02199.02195.35

Jan 29, 2024199.112.041.02%197.07199.31195.74

Jan 26, 2024197.29-1.88-0.95%199.17199.64197.05

Jan 25, 2024200.211.090.54%199.12201.65197.97

Jan 24, 2024196.76-6.30-3.20%203.06203.22195.97

Jan 23, 2024202.26-2.77-1.37%205.03205.28201.35

Jan 22, 2024204.020.030.01%203.99206.68201.92

Jan 19, 2024203.87-0.33-0.16%204.20205.16202.80

Jan 18, 2024203.91-1.36-0.67%205.27206.81202.56

Jan 17, 2024204.95-0.38-0.19%205.33210.41202.70

Jan 16, 2024208.05-0.90-0.43%208.95210.81207.53

Jan 12, 2024209.430.600.29%208.83211.80208.49

Jan 11, 2024207.65-0.78-0.38%208.43208.73206.06

Jan 10, 2024208.97-2.50-1.20%211.47212.06208.34

Jan 09, 2024211.86-2.54-1.20%214.40214.41210.27

Jan 08, 2024216.083.101.43%212.98216.22212.53

Jan 05, 2024214.280.260.12%214.02216.24213.18

Jan 04, 2024215.462.151.00%213.31217.65213.21

Jan 03, 2024214.69-3.25-1.51%217.94219.00214.59

Jan 02, 2024218.813.921.79%214.89219.11214.47

Dec 29, 2023215.88-0.24-0.11%216.12216.83215.06

Dec 28, 2023217.160.470.22%216.69218.31215.57

Dec 27, 2023216.722.651.22%214.07217.06214.03

Dec 26, 2023216.240.210.10%216.03216.96214.46

Dec 22, 2023215.190.260.12%214.93216.95213.65

Dec 21, 2023214.281.260.59%213.02214.36211.56

Dec 20, 2023211.11-0.23-0.11%211.34214.51209.25

Dec 19, 2023211.00-0.45-0.21%211.45213.24210.66

Dec 18, 2023210.69-1.20-0.57%211.89214.07209.90

Dec 15, 2023212.150.580.27%211.57212.82208.45

Dec 14, 2023212.17-2.84-1.34%215.01218.49211.25

Dec 13, 2023211.046.092.89%204.95212.32203.64

Dec 12, 2023205.05-0.94-0.46%205.99205.99203.61

Dec 11, 2023205.600.050.02%205.55208.01204.21

Dec 08, 2023206.45-2.73-1.32%209.18210.25204.06

Dec 07, 2023210.720.090.04%210.63212.05210.24

Dec 06, 2023210.76-0.47-0.22%211.23213.33210.60

Dec 05, 2023210.412.311.10%208.10211.05207.38

Dec 04, 2023208.73-0.24-0.11%208.97209.85207.68

Dec 01, 2023210.472.361.12%208.11210.82206.12

Nov 30, 2023208.783.591.72%205.19208.92204.28

Nov 29, 2023206.182.161.05%204.02208.82204.02

Nov 28, 2023203.222.711.33%200.51203.54200.51

Nov 27, 2023201.210.800.40%200.41202.86199.27

Nov 24, 2023199.321.720.86%197.60199.32196.39

Nov 22, 2023198.79-1.76-0.89%200.55200.61197.81

Nov 21, 2023197.54-1.58-0.80%199.12199.57196.79

Nov 20, 2023199.642.261.13%197.38199.82195.36

Nov 17, 2023197.74-2.22-1.12%199.96200.50197.06

Nov 16, 2023199.112.161.08%196.95199.86195.27

Nov 15, 2023195.892.931.50%192.96198.76192.87

Nov 14, 2023194.331.620.83%192.71196.01190.90

Nov 13, 2023183.571.350.74%182.22185.28181.17

Nov 10, 2023183.820.720.39%183.10184.56179.30

Nov 09, 2023181.84-2.73-1.50%184.57185.26180.91

Nov 08, 2023184.43-1.13-0.61%185.56185.60183.21

Nov 07, 2023185.36-1.30-0.70%186.66187.64185.17

Nov 06, 2023186.73-3.28-1.76%190.01190.75185.24

Nov 03, 2023190.564.242.23%186.32193.20185.83

Nov 02, 2023184.083.491.90%180.59186.54180.59

Nov 01, 2023178.390.230.13%178.16179.26176.98

Oct 31, 2023178.234.222.37%174.01178.67173.98

Oct 30, 2023172.590.520.30%172.07174.00169.71

Oct 27, 2023171.98-3.87-2.25%175.85176.06170.18

Oct 26, 2023175.0812.056.88%163.03177.19162.79

Oct 25, 2023161.96-0.49-0.30%162.45163.30160.46

Oct 24, 2023163.283.171.94%160.11163.68160.06

Oct 23, 2023159.300.970.61%158.33161.27157.24

Oct 20, 2023160.15-0.11-0.07%160.26162.18159.71

Oct 19, 2023159.431.450.91%157.98162.53157.98

Oct 18, 2023162.76-4.01-2.46%166.77167.52162.67

Oct 17, 2023166.94-0.66-0.40%167.60169.94165.77

Oct 16, 2023169.182.751.63%166.43170.34164.54

Oct 13, 2023166.961.270.76%165.69168.56165.46

Oct 12, 2023164.25-1.61-0.98%165.86166.37162.71

Oct 11, 2023165.605.933.58%159.67165.82158.84

Oct 10, 2023158.50-1.37-0.86%159.87160.60158.28

Oct 09, 2023162.033.302.04%158.73162.70158.73

Oct 06, 2023159.692.881.80%156.81160.45154.76

Oct 05, 2023158.731.751.10%156.98159.31155.76

Oct 04, 2023157.68-1.59-1.01%159.27159.31155.66

Oct 03, 2023158.10-2.88-1.82%160.98161.91157.74

Oct 02, 2023161.69-1.96-1.21%163.65164.00160.67

Sep 29, 2023164.47-1.13-0.69%165.60165.78163.73

Sep 28, 2023162.432.011.24%160.42163.23158.96

Sep 27, 2023159.73-3.15-1.97%162.88163.37158.14

Sep 26, 2023162.94-0.60-0.37%163.54164.87162.63

Sep 25, 2023165.740.660.40%165.08165.92163.15

Sep 22, 2023166.23-2.82-1.70%169.05169.73165.89

Sep 21, 2023169.33-7.44-4.39%176.77176.77169.14

Sep 20, 2023177.37-1.63-0.92%179.00179.65177.03

Sep 19, 2023177.34-1.15-0.65%178.49179.54177.12

Sep 18, 2023179.48-0.75-0.42%180.23181.64178.75

Sep 15, 2023180.15-0.84-0.47%180.99182.42179.25

Sep 14, 2023181.172.521.39%178.65182.17178.65

Sep 13, 2023176.92-1.53-0.86%178.45178.45176.43

Sep 12, 2023179.18-0.15-0.08%179.33179.58175.43

Sep 11, 2023180.30-0.47-0.26%180.77181.01177.56

Sep 08, 2023180.81-2.07-1.14%182.88182.88178.91

Sep 07, 2023182.464.812.64%177.65183.56177.31

Sep 06, 2023177.99-2.19-1.23%180.18180.18176.16

Sep 05, 2023180.40-0.18-0.10%180.58182.46179.86

Sep 01, 2023180.68-1.83-1.01%182.51182.51179.40

Aug 31, 2023181.32-1.73-0.95%183.05183.31180.75

Aug 30, 2023182.29-0.18-0.10%182.47184.19181.80

Aug 29, 2023181.502.811.55%178.69181.65178.25

Aug 28, 2023177.38-0.80-0.45%178.18179.06176.79

Aug 25, 2023177.580.510.29%177.07178.58175.81

Aug 24, 2023177.12-1.43-0.81%178.55179.50176.32

Aug 23, 2023177.940.460.26%177.48178.46177.09

Aug 22, 2023175.710.540.31%175.17176.37173.39

Aug 21, 2023175.02-0.21-0.12%175.23175.87172.53

Aug 18, 2023176.531.881.06%174.65177.84174.51

Aug 17, 2023176.25-1.30-0.74%177.55179.57175.91

Aug 16, 2023178.00-7.76-4.36%185.76185.76177.48

Aug 15, 2023185.680.370.20%185.31187.16184.24

Aug 14, 2023187.171.320.71%185.85187.39184.99

Aug 11, 2023187.131.290.69%185.84187.89185.84

Aug 10, 2023186.97-0.18-0.10%187.15189.24186.47

Aug 09, 2023187.133.171.69%183.96187.15183.80

Aug 08, 2023184.682.451.33%182.23184.85179.98

Aug 07, 2023183.57-1.40-0.76%184.97185.59182.28

Aug 04, 2023184.780.630.34%184.15187.77184.02

Aug 03, 2023185.75-3.56-1.92%189.31189.92183.77

Aug 02, 2023190.690.550.29%190.14191.86188.14

Aug 01, 2023191.360.600.31%190.76192.31190.03

Jul 31, 2023190.371.000.53%189.37191.66189.19

Jul 28, 2023188.96-6.00-3.18%194.96196.12188.91

Jul 27, 2023193.18-1.26-0.65%194.44200.49193.18

Jul 26, 2023190.052.991.57%187.06190.12186.98

Jul 25, 2023186.80-4.21-2.25%191.01191.20186.66

Jul 24, 2023190.845.032.64%185.81191.29184.52

Jul 21, 2023184.87-0.04-0.02%184.91186.07181.65

Jul 20, 2023184.681.150.62%183.53184.88179.36

Jul 19, 2023189.140.160.08%188.98193.36188.84

Jul 18, 2023185.81-0.18-0.10%185.99188.83182.14

Jul 17, 2023186.28-6.66-3.58%192.94193.07184.93

Jul 14, 2023194.05-2.07-1.07%196.12196.63193.62

Jul 13, 2023196.811.720.87%195.09196.95192.96

Jul 12, 2023195.49-1.75-0.90%197.24198.19194.73

Jul 11, 2023194.570.910.47%193.66194.97192.70

Jul 10, 2023193.57-0.76-0.39%194.33195.51192.97

Jul 07, 2023195.510.600.31%194.91197.11191.91

Jul 06, 2023196.040.020.01%196.02197.45193.76

Jul 05, 2023198.33-0.56-0.28%198.89198.99197.69

Jul 03, 2023194.861.440.74%193.42196.32192.75

Jun 30, 2023193.85-0.43-0.22%194.28195.21191.22

Jun 29, 2023192.722.941.53%189.78193.04189.04

Jun 28, 2023191.703.932.05%187.77191.77185.97

Jun 27, 2023187.64-1.30-0.69%188.94189.39187.24

Jun 26, 2023188.252.631.40%185.62188.79184.89

Jun 23, 2023186.070.040.02%186.03189.12185.26

Jun 22, 2023186.42-3.22-1.73%189.64189.64186.30

Jun 21, 2023189.350.440.23%188.91190.10186.04

Jun 20, 2023190.12-1.59-0.84%191.71191.84189.99

Jun 16, 2023192.870.560.29%192.31194.47191.60

Jun 15, 2023194.272.731.41%191.54194.93189.44

Jun 14, 2023192.990.760.39%192.23193.77190.39

Jun 13, 2023191.052.841.49%188.21191.26187.12

Jun 12, 2023188.551.020.54%187.53188.70185.94

Jun 09, 2023187.29-2.66-1.42%189.95189.95184.86

Jun 08, 2023190.04-0.14-0.07%190.18191.07187.68

Jun 07, 2023190.930.910.48%190.02193.63189.07

Jun 06, 2023189.08-0.73-0.39%189.81189.81186.25

Jun 05, 2023188.64-3.27-1.73%191.91193.51188.44

Jun 02, 2023191.120.830.43%190.29192.05189.22

Jun 01, 2023186.992.501.34%184.49188.79184.20

May 31, 2023184.442.201.19%182.24185.54178.71

May 30, 2023182.04-2.24-1.23%184.28188.24181.33

May 26, 2023182.070.100.05%181.97182.85180.19

May 25, 2023182.53-2.06-1.13%184.59184.59181.68

May 24, 2023183.33-4.44-2.42%187.77187.86183.14

May 23, 2023188.13-4.40-2.34%192.53193.71187.71

May 22, 2023193.482.511.30%190.97195.02190.29

May 19, 2023190.75-0.65-0.34%191.40192.82189.70

May 18, 2023191.05-2.72-1.42%193.77193.77187.61

May 17, 2023194.742.721.40%192.02194.86190.81

May 16, 2023191.05-4.17-2.18%195.22196.12190.98

May 15, 2023195.49-5.31-2.72%200.80202.37194.39

May 12, 2023200.264.232.11%196.03200.42195.73

May 11, 2023195.710.050.03%195.66195.87192.99

May 10, 2023196.280.760.39%195.52198.15194.83

May 09, 2023193.571.270.66%192.30194.84190.86

May 08, 2023193.17-2.28-1.18%195.45196.45192.58

May 05, 2023196.781.860.95%194.92197.66193.77

May 04, 2023194.473.221.66%191.25196.29191.25

May 03, 2023196.34-0.09-0.05%196.43197.17194.34

May 02, 2023196.06-3.62-1.85%199.68201.51195.74

May 01, 2023199.40-3.91-1.96%203.31203.47199.34

Apr 28, 2023204.35-1.28-0.63%205.63206.54203.31

Apr 27, 2023205.635.282.57%200.35205.91200.35

Apr 26, 2023200.22-2.32-1.16%202.54205.90200.19

Apr 25, 2023201.76-1.65-0.82%203.41205.10201.57

Виж повече

Показаните данни са за периода Apr 25, 2023 - Oct 04, 2024.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AMT.

Подобни

Realty Income

Mitsubishi Estate

NETSTREIT

Ashford Hospitality Trust

Regency Centers

Ayala

Agree Realty

SBA Communications

Fathom

LTC Properties

Innovative Industrial Properties

Nam Tai Property

Инвестиции без комисиона достъпни за всеки
Купувай и продавай American Tower Corp -$5.62 (2.45%) и над 13 000 глобални акции и ETF-и

Към приложението

Открий сметка

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

клиента

Trustpilot

TrustScore 4.6

34 347 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Виж всички инструменти за търговия

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да инвестираш сега

Към приложението

Открий сметка

Инсталирай мобилното приложение

Отличен

Оценка 4.6 / 5 въз основа на 34 347 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 34 347 отзиви в

Trustpilot

Поканен

Trading212 is Apple in brokers platforms world!

Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)

MichalW

преди 2 дни

Поканен

Had this platform for 7 years i think

Had this platform for 7 years i think. So simple to use. Love it

Dan

преди 2 дни

Поканен

A New customer

An Easy way of keeping track of funds and offering a good competetive interest rate.

Susan

преди 2 дни

Поканен

Great platform

Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.

Ian

преди 2 дни

Поканен

Great investment platform

Very user friendly. Fast data price updates. Price alerts highly useful.

Tautvydas Soblinskas

преди 2 дни

Поканен

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Rebecca

преди 4 дни

Поканен

Amazing company

Amazing company. Easy to use

deborah rousseau

преди 4 дни

Поканен

Excellent app

Justin Musgrove

преди 5 дни

Поканен

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

customer

преди 5 дни

Поканен

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

N.M.

преди 5 дни

Поканен

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Philip

преди 9 дни

Поканен

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Gordon

преди 9 дни

Поканен

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

преди 9 дни

Поканен

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Mike Rimmer

преди 9 дни

Поканен

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

customer

преди 9 дни

Поканен

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Mika Killy

преди 10 дни

Поканен

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Julius Aleksa

преди 10 дни

Поканен

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Lyrikal King

преди 10 дни

Поканен

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

郑依铃

преди 10 дни

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Sheila

преди 11 дни

Някои от положителните клиентски отзиви

Нашите награди

Инвестирай без комисиона

Инвестиции без комисиона достъпни за всекиКупувай и продавай American Tower Corp -$5.62 (2.45%) и над 13 000 глобални акции и ETF-и

Купувай акции мигновено

На линия сме 24/7

Инвестиции без комисиона достъпни за всеки
Купувай и продавай American Tower Corp -$5.62 (2.45%) и над 13 000 глобални акции и ETF-и