Всички / Wiener Börse / ANDR.AT

ANDRITZ

ANDR

ANDRITZ

€64.07

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

ANDR

ПАЗАР

Wiener Börse

ISIN

AT0000730007

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 202364.072.143.34%61.9364.5261.46

Mar 22, 202361.770.090.15%61.6862.1661.33

Mar 21, 202361.811.121.81%60.6961.8660.11

Mar 20, 202360.021.011.68%59.0161.0258.42

Mar 17, 202359.260.290.49%58.9759.9158.38

Mar 16, 202358.590.781.33%57.8158.8757.57

Mar 15, 202357.73-2.13-3.69%59.8659.8657.28

Mar 14, 202359.781.362.28%58.4260.0957.79

Mar 13, 202358.13-2.85-4.90%60.9861.3657.43

Mar 10, 202361.640.430.70%61.2162.1260.36

Mar 09, 202362.08-1.40-2.26%63.4864.1262.07

Mar 08, 202363.192.934.64%60.2663.3360.26

Mar 07, 202358.940.410.70%58.5359.3358.02

Mar 06, 202358.28-0.60-1.03%58.8858.9258.17

Mar 03, 202358.910.370.63%58.5459.1858.54

Mar 02, 202358.88-0.20-0.34%59.0859.1358.42

Mar 01, 202358.670.100.17%58.5759.0858.44

Feb 28, 202358.410.721.23%57.6958.4857.69

Feb 27, 202357.970.250.43%57.7258.3857.63

Feb 24, 202357.62-0.05-0.09%57.6758.1857.43

Feb 23, 202357.720.380.66%57.3457.9657.32

Feb 22, 202357.331.061.85%56.2757.3656.12

Feb 21, 202356.58-0.30-0.53%56.8857.2956.52

Feb 20, 202357.120.611.07%56.5157.1756.37

Feb 17, 202356.410.150.27%56.2656.8856.22

Feb 16, 202356.73-0.19-0.33%56.9257.1756.12

Feb 15, 202356.520.731.29%55.7956.6855.79

Feb 14, 202355.82-0.07-0.13%55.8956.5955.73

Feb 13, 202355.980.791.41%55.1955.9855.17

Feb 10, 202355.57-0.67-1.21%56.2456.3755.02

Feb 09, 202356.33-0.18-0.32%56.5157.0856.22

Feb 08, 202355.980.000.00%55.9856.6355.87

Feb 07, 202355.560.390.70%55.1755.6354.88

Feb 06, 202355.63-0.79-1.42%56.4256.6355.17

Feb 03, 202356.580.370.65%56.2156.5855.09

Feb 02, 202356.480.410.73%56.0756.6955.66

Feb 01, 202355.680.390.70%55.2956.2855.03

Jan 31, 202354.78-0.29-0.53%55.0755.0754.17

Jan 30, 202355.260.220.40%55.0455.5254.59

Jan 27, 202355.020.681.24%54.3455.2354.34

Jan 26, 202354.080.140.26%53.9454.5953.63

Jan 25, 202353.83-0.64-1.19%54.4754.8853.67

Jan 24, 202354.59-0.38-0.70%54.9754.9753.97

Jan 23, 202354.69-0.58-1.06%55.2755.8354.53

Jan 20, 202355.19-0.45-0.82%55.6456.0454.87

Jan 19, 202355.67-0.32-0.57%55.9956.6255.38

Jan 18, 202356.970.681.19%56.2957.5155.84

Jan 17, 202356.190.661.17%55.5356.6955.46

Jan 16, 202355.190.200.36%54.9955.1954.53

Jan 13, 202354.54-0.07-0.13%54.6154.6854.08

Jan 12, 202354.67-0.06-0.11%54.7355.2854.33

Jan 11, 202354.72-0.01-0.02%54.7355.2854.62

Jan 10, 202354.42-0.96-1.76%55.3855.3854.32

Jan 09, 202356.080.801.43%55.2856.0855.28

Jan 06, 202355.410.871.57%54.5455.4754.43

Jan 05, 202354.670.861.57%53.8154.8453.81

Jan 04, 202354.01-0.06-0.11%54.0754.5753.72

Jan 03, 202354.070.340.63%53.7354.4453.52

Jan 02, 202354.18-0.21-0.39%54.3954.3953.32

Dec 30, 202253.52-0.95-1.78%54.4754.5853.52

Dec 29, 202254.390.711.31%53.6854.5253.68

Dec 28, 202253.83-0.58-1.08%54.4154.4753.47

Dec 27, 202254.430.100.18%54.3354.6954.08

Dec 23, 202254.210.921.70%53.2954.2153.18

Dec 22, 202253.37-0.65-1.22%54.0254.2753.14

Dec 21, 202253.89-0.45-0.84%54.3454.5753.47

Dec 20, 202253.730.040.07%53.6954.5753.52

Dec 19, 202253.770.350.65%53.4254.8753.42

Dec 16, 202253.340.581.09%52.7653.3652.36

Dec 15, 202252.63-1.46-2.77%54.0954.1752.42

Dec 14, 202254.340.370.68%53.9754.4353.43

Dec 13, 202254.270.140.26%54.1354.8353.62

Dec 12, 202254.13-0.08-0.15%54.2154.5353.69

Dec 09, 202253.970.801.48%53.1754.1853.17

Dec 08, 202253.37-0.05-0.09%53.4253.6352.97

Dec 07, 202253.280.541.01%52.7453.5852.52

Dec 06, 202253.270.631.18%52.6453.9152.64

Dec 05, 202252.94-0.43-0.81%53.3753.5152.72

Dec 02, 202253.581.763.28%51.8253.5951.82

Dec 01, 202251.92-0.35-0.67%52.2752.5951.58

Nov 30, 202252.03-0.99-1.90%53.0253.7351.77

Nov 29, 202252.530.320.61%52.2152.9151.78

Nov 28, 202252.29-0.03-0.06%52.3252.9252.01

Nov 25, 202252.590.801.52%51.7952.6851.79

Nov 24, 202252.16-0.61-1.17%52.7752.7751.77

Nov 23, 202252.73-0.15-0.28%52.8853.4252.47

Nov 22, 202252.820.150.28%52.6753.0952.27

Nov 21, 202252.990.821.55%52.1753.5652.17

Nov 18, 202252.360.641.22%51.7252.4451.72

Nov 17, 202251.780.350.68%51.4352.0251.03

Nov 16, 202251.49-0.48-0.93%51.9751.9750.42

Nov 15, 202251.730.460.89%51.2751.7850.62

Nov 14, 202251.25-0.26-0.51%51.5151.7750.40

Nov 11, 202251.85-1.57-3.03%53.4253.6151.55

Nov 10, 202253.150.611.15%52.5453.9152.30

Nov 09, 202252.910.591.12%52.3252.9151.90

Nov 08, 202252.601.833.48%50.7752.6150.66

Nov 07, 202252.561.502.85%51.0653.4151.06

Nov 04, 202251.213.697.21%47.5251.9247.52

Nov 03, 202246.14-0.07-0.15%46.2146.2745.32

Nov 02, 202246.55-0.37-0.79%46.9246.9346.02

Nov 01, 202246.70-0.82-1.76%47.5247.7646.32

Oct 31, 202247.16-0.13-0.28%47.2947.4146.60

Oct 28, 202247.35-0.02-0.04%47.3747.5446.84

Oct 27, 202247.46-0.25-0.53%47.7147.7746.78

Oct 25, 202247.440.511.08%46.9347.4946.62

Oct 24, 202246.650.591.26%46.0646.8745.69

Oct 21, 202245.710.150.33%45.5645.9345.02

Oct 20, 202245.600.511.12%45.0945.8745.08

Oct 19, 202245.22-1.03-2.28%46.2546.3645.20

Oct 18, 202245.870.200.44%45.6746.9945.67

Oct 17, 202245.50-0.65-1.43%46.1546.1545.17

Oct 14, 202246.03-1.39-3.02%47.4247.8145.96

Oct 13, 202246.721.012.16%45.7146.8745.08

Oct 12, 202245.44-0.35-0.77%45.7945.8745.24

Oct 11, 202245.500.230.51%45.2745.8744.70

Oct 10, 202244.980.992.20%43.9945.6343.94

Oct 07, 202244.40-0.60-1.35%45.0045.2944.36

Oct 06, 202245.02-0.24-0.53%45.2645.4744.74

Oct 05, 202244.96-0.21-0.47%45.1745.3944.60

Oct 04, 202245.281.272.80%44.0145.6543.89

Oct 03, 202243.840.430.98%43.4143.9742.58

Sep 30, 202243.580.170.39%43.4143.6743.10

Sep 29, 202243.04-0.25-0.58%43.2943.5642.94

Sep 28, 202243.420.310.71%43.1143.7943.04

Sep 27, 202243.47-0.88-2.02%44.3544.6643.38

Sep 26, 202244.040.300.68%43.7444.6543.65

Sep 23, 202244.13-0.30-0.68%44.4344.4343.62

Sep 22, 202244.52-0.49-1.10%45.0145.3544.52

Sep 21, 202245.400.591.30%44.8145.5144.62

Sep 20, 202244.90-0.33-0.73%45.2345.2544.50

Sep 19, 202245.080.771.71%44.3145.3544.02

Sep 16, 202244.28-0.55-1.24%44.8344.8944.00

Sep 15, 202244.84-0.02-0.04%44.8645.4144.50

Sep 14, 202244.66-0.98-2.19%45.6445.6744.34

Sep 13, 202245.60-1.22-2.68%46.8246.8345.48

Sep 12, 202246.460.511.10%45.9546.6445.93

Sep 09, 202246.000.661.43%45.3446.1145.22

Sep 08, 202244.93-0.08-0.18%45.0145.6544.78

Sep 07, 202244.860.380.85%44.4844.9344.18

Sep 06, 202244.80-0.24-0.54%45.0445.4944.48

Sep 05, 202244.840.280.62%44.5645.0744.33

Sep 02, 202245.681.172.56%44.5145.7144.28

Sep 01, 202244.04-0.48-1.09%44.5245.0043.60

Aug 31, 202245.99-0.54-1.17%46.5346.5345.70

Aug 30, 202246.19-0.79-1.71%46.9848.0345.96

Aug 29, 202246.880.380.81%46.5046.9746.20

Aug 26, 202246.52-1.20-2.58%47.7248.1046.48

Aug 25, 202247.34-0.66-1.39%48.0048.2147.28

Aug 24, 202247.370.420.89%46.9547.8546.86

Aug 23, 202246.88-0.17-0.36%47.0547.9346.52

Aug 22, 202247.38-0.87-1.84%48.2548.6147.36

Aug 19, 202248.62-0.45-0.93%49.0749.6148.60

Aug 18, 202248.84-0.46-0.94%49.3050.1148.60

Aug 17, 202249.46-0.80-1.62%50.2650.4249.40

Aug 16, 202250.261.422.83%48.8450.4148.78

Aug 15, 202248.90-0.01-0.02%48.9149.1348.35

Aug 12, 202248.940.130.27%48.8149.2148.54

Aug 11, 202248.980.771.57%48.2149.0148.17

Aug 10, 202248.381.072.21%47.3148.4146.79

Aug 09, 202247.250.430.91%46.8247.3946.56

Aug 08, 202246.840.410.88%46.4347.0146.42

Aug 05, 202246.20-0.21-0.45%46.4146.8746.18

Aug 04, 202246.400.140.30%46.2646.4946.10

Aug 03, 202245.93-0.23-0.50%46.1646.3245.44

Aug 02, 202246.010.280.61%45.7346.0144.83

Aug 01, 202245.58-0.33-0.72%45.9146.4945.43

Jul 29, 202245.682.274.97%43.4145.6943.39

Jul 28, 202242.420.481.13%41.9443.0541.89

Jul 27, 202241.680.471.13%41.2142.0741.08

Jul 26, 202240.94-0.97-2.37%41.9141.9440.68

Jul 25, 202241.54-0.73-1.76%42.2742.4441.40

Jul 22, 202242.10-0.19-0.45%42.2942.8642.03

Jul 21, 202241.990.120.29%41.8742.2141.42

Jul 20, 202241.90-0.29-0.69%42.1942.4141.56

Jul 19, 202241.960.992.36%40.9742.1540.55

Jul 18, 202241.160.150.36%41.0141.4740.92

Jul 15, 202240.660.180.44%40.4841.0940.12

Jul 14, 202240.05-0.03-0.07%40.0840.7239.98

Jul 13, 202240.13-1.11-2.77%41.2441.2439.64

Jul 12, 202241.581.503.61%40.0841.6539.86

Jul 11, 202240.100.360.90%39.7440.5539.08

Jul 08, 202239.880.411.03%39.4740.2938.77

Jul 07, 202239.340.300.76%39.0439.5938.91

Jul 06, 202238.42-0.04-0.10%38.4639.1938.16

Jul 05, 202238.06-0.77-2.02%38.8338.8337.56

Jul 04, 202238.36-0.17-0.44%38.5339.0238.16

Jul 01, 202238.500.441.14%38.0639.4437.66

Jun 30, 202238.27-1.68-4.39%39.9540.0037.82

Jun 29, 202239.80-0.83-2.09%40.6340.7539.74

Jun 28, 202240.70-0.57-1.40%41.2741.6340.60

Jun 27, 202240.820.290.71%40.5341.2740.48

Jun 24, 202240.46-0.28-0.69%40.7440.7439.88

Jun 23, 202239.96-0.70-1.75%40.6640.6639.86

Jun 22, 202241.04-0.45-1.10%41.4941.6240.44

Jun 21, 202241.90-0.25-0.60%42.1542.4341.72

Jun 20, 202241.50-0.51-1.23%42.0142.6541.22

Jun 17, 202241.71-0.20-0.48%41.9142.8141.63

Jun 16, 202241.55-1.73-4.16%43.2843.2841.10

Jun 15, 202243.060.340.79%42.7243.7342.65

Jun 14, 202242.54-0.77-1.81%43.3143.5742.38

Jun 13, 202242.82-0.35-0.82%43.1743.6642.36

Jun 10, 202243.74-0.77-1.76%44.5144.5143.60

Jun 09, 202244.96-0.36-0.80%45.3246.0444.48

Jun 08, 202245.460.731.61%44.7345.4944.06

Jun 07, 202244.580.390.87%44.1944.6343.76

Jun 03, 202244.14-0.66-1.50%44.8045.2243.82

Jun 02, 202244.440.641.44%43.8044.6743.80

Jun 01, 202243.420.070.16%43.3543.8743.10

May 31, 202243.08-0.29-0.67%43.3743.3942.86

May 30, 202243.38-0.07-0.16%43.4543.8143.14

May 27, 202243.220.571.32%42.6543.5142.65

May 26, 202242.890.360.84%42.5343.0942.46

May 25, 202242.36-0.17-0.40%42.5342.6041.94

May 24, 202242.040.852.02%41.1942.4941.19

May 23, 202241.76-0.20-0.48%41.9642.1241.24

May 20, 202241.63-0.51-1.23%42.1442.6341.42

May 19, 202241.62-0.22-0.53%41.8442.0141.30

May 18, 202241.98-0.83-1.98%42.8142.8741.86

May 17, 202242.490.691.62%41.8042.5941.80

May 16, 202241.640.350.84%41.2941.7540.83

May 13, 202241.560.952.29%40.6141.5940.39

May 12, 202240.401.563.86%38.8440.4538.65

May 11, 202239.66-0.32-0.81%39.9839.9939.04

May 10, 202239.950.842.10%39.1140.2538.77

May 09, 202238.75-0.37-0.95%39.1239.1238.34

May 06, 202238.770.000.00%38.7739.1138.18

May 05, 202238.48-1.85-4.81%40.3340.4938.46

May 04, 202239.74-0.20-0.50%39.9440.3139.48

May 03, 202240.00-0.39-0.98%40.3940.4339.70

May 02, 202239.97-0.83-2.08%40.8040.9139.16

Apr 29, 202240.360.070.17%40.2941.7639.87

Apr 28, 202238.04-0.22-0.58%38.2638.8537.78

Apr 27, 202238.100.230.60%37.8738.1937.19

Apr 26, 202237.50-1.25-3.33%38.7538.9337.34

Apr 25, 202237.94-0.76-2.00%38.7038.9937.94

Apr 22, 202239.23-0.50-1.27%39.7339.7439.06

Apr 21, 202240.090.641.60%39.4540.3539.08

Apr 20, 202239.480.461.17%39.0239.8938.94

Apr 19, 202238.770.160.41%38.6139.1138.12

Apr 14, 202238.690.711.84%37.9838.8537.62

Apr 13, 202237.28-0.30-0.80%37.5837.7136.92

Apr 12, 202237.520.531.41%36.9937.7336.56

Apr 11, 202237.16-1.41-3.79%38.5738.6037.04

Apr 08, 202239.54-0.26-0.66%39.8039.8039.02

Apr 07, 202239.02-0.72-1.85%39.7440.0538.96

Apr 06, 202239.08-1.09-2.79%40.1740.6738.70

Apr 05, 202240.41-1.61-3.98%42.0242.0239.96

Apr 04, 202241.73-0.13-0.31%41.8642.1040.60

Apr 01, 202241.47-0.78-1.88%42.2542.3041.42

Mar 31, 202241.83-0.82-1.96%42.6543.0441.83

Mar 30, 202242.08-0.96-2.28%43.0443.1141.68

Mar 29, 202243.051.443.34%41.6143.4741.18

Mar 28, 202240.80-1.15-2.82%41.9541.9540.66

Mar 25, 202241.03-0.14-0.34%41.1741.9240.88

Mar 24, 202241.22-1.44-3.49%42.6642.9341.10

Mar 23, 202242.44-1.15-2.71%43.5943.7042.12

Mar 22, 202243.10-0.52-1.21%43.6243.8542.96

Mar 21, 202243.490.711.63%42.7843.6342.64

Mar 18, 202242.35-0.27-0.64%42.6242.7341.51

Mar 17, 202241.96-0.71-1.69%42.6742.6741.86

Mar 16, 202242.160.300.71%41.8642.3741.47

Mar 15, 202241.08-0.19-0.46%41.2741.2940.30

Mar 14, 202241.740.431.03%41.3142.4341.27

Mar 11, 202241.101.082.63%40.0241.6939.84

Mar 10, 202239.31-3.41-8.67%42.7242.7239.12

Mar 09, 202241.890.972.32%40.9242.7940.58

Mar 08, 202239.790.802.01%38.9940.0938.41

Mar 07, 202236.331.293.55%35.0437.1933.98

Mar 04, 202235.96-1.56-4.34%37.5237.7035.76

Mar 03, 202237.84-1.14-3.01%38.9839.6837.78

Mar 02, 202239.010.862.20%38.1539.1737.69

Mar 01, 202238.06-2.33-6.12%40.3940.4938.06

Feb 28, 202240.11-0.02-0.05%40.1340.2538.68

Feb 25, 202241.02-0.17-0.41%41.1941.5240.64

Feb 24, 202240.890.431.05%40.4641.8340.02

Feb 23, 202242.18-0.98-2.32%43.1643.4242.06

Feb 22, 202242.930.420.98%42.5143.3342.40

Feb 21, 202243.32-1.69-3.90%45.0145.4143.23

Feb 18, 202244.84-1.65-3.68%46.4946.4944.76

Feb 17, 202245.99-1.02-2.22%47.0147.3245.92

Feb 16, 202247.020.210.45%46.8147.5946.73

Feb 15, 202246.500.831.78%45.6746.6545.46

Feb 14, 202245.64-0.73-1.60%46.3746.3745.22

Feb 11, 202247.03-0.27-0.57%47.3047.4246.82

Feb 10, 202247.66-0.85-1.78%48.5148.8547.58

Feb 09, 202248.250.280.58%47.9749.0247.97

Feb 08, 202247.910.992.07%46.9247.9146.80

Feb 07, 202247.040.000.00%47.0447.5146.64

Feb 04, 202246.65-0.86-1.84%47.5148.0346.50

Feb 03, 202247.61-0.65-1.37%48.2648.2647.14

Feb 02, 202248.320.310.64%48.0148.4947.86

Feb 01, 202247.600.170.36%47.4348.0747.30

Jan 31, 202246.980.511.09%46.4747.2246.22

Jan 28, 202245.97-0.86-1.87%46.8346.8345.54

Jan 27, 202246.740.982.10%45.7647.4745.71

Jan 26, 202246.540.851.83%45.6946.6545.42

Jan 25, 202245.530.521.14%45.0145.6344.52

Jan 24, 202244.63-2.48-5.56%47.1147.1244.04

Jan 21, 202246.75-0.56-1.20%47.3147.6246.28

Jan 20, 202247.940.010.02%47.9348.0147.22

Jan 19, 202247.880.230.48%47.6548.6747.61

Jan 18, 202248.060.060.12%48.0048.5147.46

Jan 17, 202248.401.402.89%47.0048.8946.85

Jan 14, 202245.800.491.07%45.3145.8744.96

Jan 13, 202245.76-0.38-0.83%46.1446.4945.66

Jan 12, 202246.37-0.83-1.79%47.2048.3546.08

Jan 11, 202246.681.693.62%44.9946.9944.96

Jan 10, 202244.46-1.82-4.09%46.2846.2844.30

Jan 07, 202246.12-0.20-0.43%46.3246.3245.60

Jan 06, 202246.10-0.71-1.54%46.8146.8146.02

Jan 05, 202246.52-0.15-0.32%46.6746.6745.94

Jan 04, 202246.380.250.54%46.1346.4145.84

Jan 03, 202245.78-0.26-0.57%46.0446.1545.34

Dec 30, 202145.30-0.39-0.86%45.6945.8045.24

Dec 29, 202145.60-0.10-0.22%45.7045.8545.12

Dec 28, 202145.470.160.35%45.3145.8145.21

Dec 27, 202145.500.380.84%45.1245.5144.74

Dec 23, 202145.420.410.90%45.0145.6144.70

Dec 22, 202144.77-0.55-1.23%45.3245.4544.30

Dec 21, 202145.160.651.44%44.5145.2544.49

Dec 20, 202144.23-0.02-0.05%44.2544.5343.59

Dec 17, 202144.860.000.00%44.8645.4944.74

Dec 16, 202145.481.503.30%43.9845.4943.98

Dec 15, 202143.84-0.02-0.05%43.8643.8943.20

Dec 14, 202143.26-0.81-1.87%44.0744.4743.20

Dec 13, 202144.02-0.77-1.75%44.7945.1743.96

Dec 10, 202144.35-0.20-0.45%44.5544.9244.14

Dec 09, 202144.56-0.65-1.46%45.2145.4344.02

Dec 08, 202145.00-0.09-0.20%45.0945.4344.40

Dec 07, 202145.200.861.90%44.3445.3044.25

Dec 06, 202144.290.350.79%43.9445.1343.60

Dec 03, 202142.78-0.03-0.07%42.8143.4342.74

Dec 02, 202142.54-0.07-0.16%42.6142.8942.14

Dec 01, 202142.920.410.96%42.5143.1142.44

Nov 30, 202142.35-0.17-0.40%42.5242.8141.98

Nov 29, 202142.95-0.06-0.14%43.0143.4842.75

Nov 26, 202142.85-0.91-2.12%43.7643.9341.75

Nov 25, 202144.560.350.79%44.2144.7444.20

Nov 24, 202144.32-0.19-0.43%44.5144.8243.82

Nov 23, 202144.33-0.93-2.10%45.2645.2844.11

Nov 22, 202145.320.330.73%44.9945.8744.82

Nov 19, 202144.76-2.11-4.71%46.8747.3044.26

Nov 18, 202146.73-0.70-1.50%47.4347.8146.42

Nov 17, 202147.390.691.46%46.7047.4546.62

Nov 16, 202146.700.380.81%46.3247.0746.16

Nov 15, 202146.20-0.29-0.63%46.4946.5645.52

Nov 12, 202146.26-0.35-0.76%46.6147.2646.10

Nov 11, 202146.64-0.35-0.75%46.9947.0146.22

Nov 10, 202146.78-0.23-0.49%47.0147.0246.04

Nov 09, 202146.820.010.02%46.8147.2246.70

Nov 08, 202146.92-0.65-1.39%47.5747.5946.66

Nov 05, 202146.65-4.13-8.85%50.7850.7846.36

Nov 04, 202150.700.811.60%49.8950.9749.50

Nov 03, 202149.410.020.04%49.3949.7548.86

Nov 02, 202149.680.030.06%49.6550.2649.56

Nov 01, 202149.820.320.64%49.5049.9849.46

Oct 29, 202149.430.711.44%48.7249.4548.57

Oct 28, 202148.790.711.46%48.0848.9347.75

Oct 27, 202148.360.210.43%48.1549.2147.98

Oct 25, 202147.52-0.80-1.68%48.3248.3247.14

Oct 22, 202148.240.430.89%47.8148.4747.58

Oct 21, 202147.530.240.50%47.2947.7146.88

Oct 20, 202147.53-0.04-0.08%47.5747.7347.14

Oct 19, 202147.540.370.78%47.1747.7347.10

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ANDR.

Подобни

BAWAG

Tesla

Rath