Mar 27, 2023927.30-0.30-0.03%927.60939.90927.30
Mar 24, 2023904.80-12.80-1.41%917.60917.80895.10
Mar 23, 2023917.800.100.01%917.70917.80917.20
Mar 22, 2023917.30-0.40-0.04%917.70917.80917.20
Mar 21, 2023922.8012.701.38%910.10927.80880.10
Mar 20, 2023909.90-5.20-0.57%915.10915.10899.70
Mar 16, 2023919.90-30.30-3.29%950.20950.20909.90
Mar 15, 2023939.70-35.60-3.79%975.30975.30934.90
Mar 14, 2023985.1080.308.15%904.80985.10904.80
Mar 13, 2023909.70-0.20-0.02%909.90910.20904.90
Mar 10, 2023910.30-4.60-0.51%914.90914.90889.80
Mar 09, 2023925.200.500.05%924.70950.10924.70
Mar 08, 2023925.1010.301.11%914.80950.10914.80
Mar 07, 2023915.300.100.01%915.20940.20914.70
Mar 06, 2023919.70-25.60-2.78%945.30945.30917.40
Mar 03, 2023917.6012.301.34%905.30917.60905.30
Mar 01, 2023912.40-2.30-0.25%914.70914.70912.20
Feb 28, 2023912.20-2.50-0.27%914.70914.70912.20
Feb 27, 2023915.20-29.90-3.27%945.10947.70914.70
Feb 24, 2023917.402.600.28%914.80919.90914.80
Feb 23, 2023922.20-17.50-1.90%939.701,015.10899.70
Feb 22, 2023920.100.400.04%919.70920.10889.80
Feb 21, 2023920.300.400.04%919.90920.30919.70
Feb 20, 2023925.1049.905.39%875.20925.10875.20
Feb 17, 2023875.200.000.00%875.20875.20875.20
Feb 16, 2023872.800.200.02%872.60872.80872.60
Feb 15, 2023872.300.000.00%872.30872.30872.30
Feb 14, 2023872.600.000.00%872.60872.80872.60
Feb 13, 2023872.205.000.57%867.20872.40844.80
Feb 10, 2023872.800.200.02%872.60872.80872.60
Feb 09, 2023867.80-7.50-0.86%875.30875.30867.70
Feb 08, 2023870.1022.702.61%847.40870.10839.80
Feb 07, 2023847.40-42.30-4.99%889.70889.70847.40
Feb 06, 2023862.20-5.10-0.59%867.30900.30862.20
Feb 02, 2023872.605.000.57%867.60899.90867.20
Feb 01, 2023880.3032.703.71%847.60880.30847.60
Jan 31, 2023835.20-20.00-2.39%855.20857.40835.20
Jan 30, 2023857.60-12.10-1.41%869.70869.70837.60
Jan 27, 2023869.809.601.10%860.20869.80860.20
Jan 26, 2023864.904.800.55%860.10869.80859.80
Jan 25, 2023855.10-5.00-0.58%860.10860.10855.10
Jan 24, 2023854.90-27.70-3.24%882.60897.80817.60
Jan 23, 2023885.20-12.20-1.38%897.40899.80870.10
Jan 20, 2023897.600.000.00%897.60897.60897.60
Jan 19, 2023899.902.100.23%897.80900.30897.70
Jan 18, 2023899.80-2.40-0.27%902.20907.60899.80
Jan 17, 2023902.40-49.80-5.52%952.20960.30900.30
Jan 16, 2023954.9034.803.64%920.10985.30910.20
Jan 13, 2023920.3017.601.91%902.70920.30902.70
Jan 12, 2023902.300.100.01%902.20919.90902.20
Jan 11, 2023902.700.000.00%902.70902.70902.70
Jan 10, 2023902.4032.703.62%869.70912.80869.70
Jan 09, 2023859.800.000.00%859.80859.80859.80
Jan 06, 2023859.70-0.40-0.05%860.10860.10840.20
Jan 05, 2023860.200.500.06%859.70875.30849.80
Jan 04, 2023849.80-9.90-1.16%859.70859.70849.70
Jan 03, 2023849.90-0.40-0.05%850.30860.20849.90
Dec 30, 2022849.900.000.00%849.90849.90849.90
Dec 29, 2022854.80-5.40-0.63%860.20860.20854.80
Dec 28, 2022852.30-5.10-0.60%857.40857.40852.30
Dec 23, 2022857.700.300.03%857.40859.80857.40
Dec 22, 2022857.800.000.00%857.80857.80857.80
Dec 21, 2022857.70-2.00-0.23%859.70859.70857.40
Dec 20, 2022857.20-2.50-0.29%859.70859.70857.20
Dec 19, 2022860.100.400.05%859.70860.10859.70
Dec 16, 2022862.20-7.50-0.87%869.70870.10862.20
Dec 15, 2022870.30-2.00-0.23%872.30872.30845.30
Dec 13, 2022869.8030.003.45%839.80869.80839.80
Nov 24, 2022819.80-5.50-0.67%825.30825.30819.80
Nov 22, 2022841.3016.301.94%825.00846.90825.00
Nov 21, 2022841.20-0.70-0.08%841.90846.70841.20
Nov 18, 2022841.40-54.30-6.45%895.70901.40836.30
Nov 15, 2022895.100.600.07%894.50895.10894.50
Nov 09, 2022895.700.000.00%895.70895.70895.70
Nov 08, 2022895.10-0.60-0.07%895.70895.70895.10
Nov 07, 2022895.100.000.00%895.10895.10895.10
Nov 03, 2022895.700.000.00%895.70895.70895.70
Nov 02, 2022895.700.600.07%895.10895.70894.50
Nov 01, 2022895.100.000.00%895.10895.10895.10
Oct 28, 2022894.70-0.30-0.03%895.00895.00894.70
Oct 27, 2022895.2054.706.11%840.50895.20840.50
Oct 26, 2022895.200.200.02%895.00895.20895.00
Oct 25, 2022894.400.000.00%894.40895.20894.40
Oct 24, 2022894.400.000.00%894.40894.40894.40
Oct 21, 2022894.400.000.00%894.40894.40894.40
Oct 20, 2022894.7019.902.22%874.80904.00874.30
Oct 19, 2022864.309.501.10%854.80864.50854.30
Oct 18, 2022854.80-10.90-1.28%865.70865.70853.80
Oct 17, 2022864.50-0.30-0.03%864.80865.10864.50
Oct 14, 2022854.800.000.00%854.80854.80854.80
Oct 13, 2022854.80-9.00-1.05%863.80863.80821.40
Oct 12, 2022863.00-0.80-0.09%863.80863.80863.00
Oct 11, 2022863.609.601.11%854.00863.80852.30
Oct 10, 2022854.0033.103.88%820.90854.00820.90
Oct 07, 2022853.0012.801.50%840.20895.70839.70
Oct 06, 2022813.300.300.04%813.00813.30812.80
Oct 05, 2022811.8027.003.33%784.80832.90784.50
Oct 04, 2022774.500.200.03%774.30774.50774.00
Oct 03, 2022774.8051.006.58%723.80774.80723.60
Sep 30, 2022721.5064.608.95%656.90723.20655.40
Sep 29, 2022656.70-121.70-18.53%778.40778.80655.00
Sep 28, 2022779.10-40.20-5.16%819.30819.80778.00
Sep 27, 2022802.90-11.60-1.44%814.50816.20802.10
Sep 26, 2022812.40-53.80-6.62%866.20866.20807.10
Sep 23, 2022822.00-43.70-5.32%865.70865.70821.60
Sep 22, 2022832.70-32.10-3.85%864.80865.40832.70
Sep 21, 2022863.809.001.04%854.80864.80854.80
Sep 20, 2022853.800.000.00%853.80853.80853.80
Sep 16, 2022853.80-11.20-1.31%865.00865.20853.80
Sep 15, 2022865.000.300.03%864.70865.00864.70
Sep 14, 2022865.201.800.21%863.40865.20863.40
Sep 13, 2022861.900.000.00%861.90861.90861.90
Sep 12, 2022862.706.400.74%856.30862.70856.30
Sep 09, 2022856.4017.602.06%838.80861.90838.80
Sep 08, 2022838.400.000.00%838.40838.40838.40
Sep 07, 2022848.800.000.00%848.80848.80800.40
Sep 06, 2022848.60-0.70-0.08%849.30849.30848.40
Sep 05, 2022821.50-47.60-5.79%869.10869.80821.50
Sep 02, 2022869.10-8.20-0.94%877.30880.20847.90
Sep 01, 2022904.800.000.00%904.80904.80904.80
Aug 30, 2022903.380.000.00%903.38903.38903.38
Aug 25, 2022904.050.000.00%904.05904.05904.05
Aug 24, 2022903.8311.831.31%892.00903.83892.00
Aug 23, 2022929.5026.702.87%902.80929.50902.80
Aug 22, 2022902.630.000.00%902.63902.63902.63
Aug 19, 2022902.980.180.02%902.80902.98902.80
Aug 18, 2022902.63-0.17-0.02%902.80902.80902.63
Aug 17, 2022902.630.000.00%902.63902.63902.63
Aug 16, 2022902.80-0.18-0.02%902.98930.40902.80
Aug 15, 2022903.33-26.77-2.96%930.10930.10903.33
Aug 12, 2022929.5026.352.83%903.15930.40903.15
Aug 11, 2022902.80-27.60-3.06%930.40930.40902.80
Aug 10, 2022902.63-30.22-3.35%932.85934.00901.50
Aug 09, 2022932.251.850.20%930.40932.25930.40
Aug 08, 2022902.631.730.19%900.90902.63900.75
Aug 05, 2022928.3327.382.95%900.95928.33900.75
Aug 03, 2022900.75-34.05-3.78%934.80960.23900.75
Aug 02, 2022913.000.000.00%913.00913.00913.00
Aug 01, 2022935.400.200.02%935.20935.40934.88
Jul 29, 2022935.2031.873.41%903.33935.20902.63
Jul 28, 2022901.8025.952.88%875.85934.95875.85
Jul 27, 2022854.000.800.09%853.20855.23853.00
Jul 26, 2022853.80-8.45-0.99%862.25864.50852.80
Jul 25, 2022867.40-4.48-0.52%871.88872.13867.25
Jul 22, 2022874.8026.653.05%848.15875.40848.15
Jul 21, 2022853.20-15.93-1.87%869.13869.95848.15
Jul 20, 2022864.755.920.68%858.83864.75858.38
Jul 19, 2022864.50-5.45-0.63%869.95869.95859.28
Jul 18, 2022869.400.270.03%869.13870.23869.13
Jul 15, 2022875.405.170.59%870.23875.40869.40
Jul 14, 2022874.805.670.65%869.13875.10869.13
Jul 13, 2022875.707.370.84%868.33875.70858.60
Jul 12, 2022873.4021.602.47%851.80873.80851.80
Jul 11, 2022851.700.000.00%851.70851.70851.60
Jul 08, 2022852.55-0.15-0.02%852.70852.70852.55
Jul 07, 2022852.40-0.45-0.05%852.85852.85852.40
Jul 06, 2022852.25-0.60-0.07%852.85852.85852.25
Jul 05, 2022852.85-26.20-3.07%879.05880.40846.88
Jul 04, 2022884.506.120.69%878.38884.50878.38
Jul 01, 2022884.755.470.62%879.28884.75879.28
Jun 30, 2022884.756.370.72%878.38884.75878.38
Jun 29, 2022883.750.000.00%883.75883.75883.75
Jun 28, 2022878.600.000.00%878.60878.60878.60
Jun 27, 2022884.755.470.62%879.28884.75879.28
Jun 24, 2022884.255.200.59%879.05884.25879.05
Jun 23, 2022884.750.920.10%883.83884.75879.28
Jun 22, 2022884.00-8.98-1.02%892.98894.95861.28
Jun 21, 2022893.200.400.04%892.80893.20892.80
Jun 20, 2022893.00-11.05-1.24%904.05904.05840.75
Jun 17, 2022903.60-0.23-0.03%903.83903.83903.15
Jun 16, 2022923.4022.202.40%901.20933.60901.20
Jun 15, 2022901.600.000.00%901.60901.60901.60
Jun 14, 2022923.000.020.00%922.98923.00901.50
Jun 13, 2022923.00-63.80-6.91%986.80986.80882.25
Jun 10, 2022984.804.600.47%980.20984.80947.13
Jun 09, 2022984.134.380.45%979.75984.13979.75
Jun 08, 2022984.405.270.54%979.13984.40979.13
Jun 07, 2022985.10-10.13-1.03%995.231,002.60920.90
Jun 01, 2022994.80-0.15-0.02%994.95995.10962.40
May 31, 2022994.50-4.63-0.47%999.131,000.20962.70
May 30, 20221,004.505.370.53%999.131,005.40972.85
May 27, 20221,005.700.470.05%1,005.231,005.70972.70
May 26, 20221,005.10-0.13-0.01%1,005.231,005.231,005.10
May 25, 20221,004.8051.605.14%953.201,004.80953.20
May 24, 2022953.600.400.04%953.20953.60953.20
May 23, 2022954.050.650.07%953.40954.05953.40
May 20, 2022952.38-2.12-0.22%954.50954.50952.38
May 18, 2022952.5540.174.22%912.38955.23911.60
May 17, 2022912.700.320.04%912.38912.70912.38
May 16, 2022912.550.000.00%912.55912.55912.55
May 13, 2022913.400.020.00%913.38913.40912.80
May 11, 2022914.7510.951.20%903.80914.75903.80
May 09, 2022914.500.250.03%914.25914.50910.38
May 06, 2022925.70-59.10-6.38%984.80984.80920.95
May 05, 2022984.25-20.15-2.05%1,004.401,005.85984.25
May 03, 20221,003.33-21.90-2.18%1,025.231,025.231,003.33
Apr 22, 20221,023.400.000.00%1,023.401,023.401,023.40
Apr 21, 20221,024.800.520.05%1,024.281,025.231,024.28
Apr 19, 20221,021.500.000.00%1,021.501,021.501,021.50
Apr 12, 20221,010.75-11.15-1.10%1,021.901,021.901,010.75
Apr 11, 20221,043.4027.702.65%1,015.701,044.801,012.70
Apr 07, 20221,004.25-2.05-0.20%1,006.301,007.13930.48
Apr 06, 2022968.330.000.00%968.33968.33968.33
Apr 05, 20221,006.6554.775.44%951.881,006.65951.88
Apr 01, 2022952.700.000.00%952.70952.70952.70
Mar 31, 2022961.50-31.20-3.24%992.70992.70950.75
Mar 30, 2022991.60-51.80-5.22%1,043.401,045.10991.60
Mar 28, 20221,021.900.000.00%1,021.901,021.901,021.90
Mar 25, 20221,023.4027.702.71%995.701,023.60991.28
Mar 24, 2022992.70-33.25-3.35%1,025.951,116.40992.70
Mar 23, 20221,004.0050.004.98%954.001,034.50951.50
Mar 22, 2022921.900.000.00%921.90921.90921.90
Mar 21, 2022926.650.800.09%925.85926.65925.85
Mar 16, 2022924.250.000.00%924.25924.25924.25
Mar 15, 2022921.70-4.60-0.50%926.30926.30921.70
Mar 11, 2022924.880.000.00%924.88924.88924.88
Mar 08, 2022925.250.000.00%925.25925.25925.25
Mar 07, 2022904.000.000.00%904.00904.00904.00
Mar 03, 2022925.600.000.00%925.60925.60925.60
Feb 28, 2022924.250.000.00%924.25924.25924.25
Feb 24, 2022913.80-41.00-4.49%954.80977.20912.40
Feb 18, 2022953.750.550.06%953.20953.75953.20
Feb 14, 2022975.100.000.00%975.10975.10975.10
Feb 09, 2022953.400.000.00%953.40953.40953.40
Feb 07, 2022986.3017.701.79%968.60996.65968.60
Feb 03, 2022969.4011.001.13%958.40969.95958.40
Feb 02, 2022959.05-4.78-0.50%963.83964.05958.38
Feb 01, 2022964.75-8.63-0.89%973.38974.75962.80
Jan 31, 2022973.75-16.85-1.73%990.60995.60973.75
Jan 28, 2022963.38-0.67-0.07%964.05964.05963.38
Jan 27, 2022974.130.750.08%973.38974.40973.38
Jan 26, 2022972.13-5.57-0.57%977.70982.80972.13
Jan 25, 2022983.1570.307.15%912.851,037.60912.85
Jan 24, 2022918.33-26.17-2.85%944.50944.50918.33
Jan 21, 2022912.55-33.15-3.63%945.70945.70912.55
Jan 20, 2022912.25-5.38-0.59%917.63917.63912.25
Jan 19, 2022916.9016.651.82%900.25920.20899.05
Jan 18, 2022901.381.130.13%900.25902.13900.25
Jan 17, 2022901.0021.252.36%879.75901.00879.75
Jan 14, 2022879.40-0.35-0.04%879.75879.75879.40
Jan 13, 2022879.05-0.35-0.04%879.40879.40878.60
Jan 12, 2022880.400.900.10%879.50880.40879.50
Jan 11, 2022852.80-0.05-0.01%852.85852.85852.80
Jan 10, 2022853.331.080.13%852.25853.33852.25
Jan 04, 2022852.63-0.35-0.04%852.98852.98852.63
Dec 31, 2021852.7016.101.89%836.60852.70836.60
Dec 23, 2021852.635.630.66%847.00852.63842.25
Dec 22, 2021852.705.450.64%847.25852.70836.28
Dec 21, 2021852.255.250.62%847.00852.85836.35
Dec 20, 2021836.350.000.00%836.35836.35836.35
Dec 17, 2021852.555.420.64%847.13852.85836.28
Dec 16, 2021852.2526.773.14%825.48852.85825.48
Dec 15, 2021825.950.100.01%825.85825.95820.38
Dec 14, 2021831.435.680.68%825.75831.43825.75
Dec 13, 2021831.35-15.90-1.91%847.25847.85825.80
Dec 10, 2021852.855.300.62%847.55852.85836.20
Dec 09, 2021831.43-15.97-1.92%847.40847.40825.80
Dec 08, 2021852.635.230.61%847.40853.33836.50
Dec 07, 2021852.985.600.66%847.38853.33831.35
Dec 06, 2021852.705.000.59%847.70852.70836.20
Dec 03, 2021853.155.600.66%847.55853.33831.28
Dec 02, 2021852.634.300.50%848.33853.33831.43
Dec 01, 2021853.806.170.72%847.63853.80847.63
Nov 30, 2021853.4016.601.95%836.80853.60826.43
Nov 29, 2021842.385.250.62%837.13842.38825.80
Nov 26, 2021831.80-48.00-5.77%879.80879.80820.43
Nov 25, 2021879.405.400.61%874.00879.40847.25
Nov 24, 2021879.13-0.97-0.11%880.10880.23852.55
Nov 23, 2021881.180.780.09%880.40881.18847.98
Nov 22, 2021879.405.000.57%874.40879.40852.40
Nov 19, 2021880.706.570.75%874.13880.70847.25
Nov 18, 2021880.7027.553.13%853.15880.85847.55
Nov 17, 2021853.00-27.40-3.21%880.40881.18852.63
Nov 16, 2021879.88-0.22-0.03%880.10880.10879.88
Nov 15, 2021880.850.450.05%880.40881.18879.88
Nov 12, 2021879.7525.072.85%854.68879.75848.83
Nov 11, 2021854.004.950.58%849.05854.00827.13
Nov 10, 2021854.50-21.35-2.50%875.85876.00826.88
Nov 09, 2021881.306.100.69%875.20881.30842.63
Nov 08, 2021880.25-5.70-0.65%885.95886.65842.63
Nov 05, 2021891.7522.702.55%869.05892.13847.98
Nov 04, 2021841.70-54.48-6.47%896.18896.18830.85
Nov 03, 2021896.656.250.70%890.40896.65857.63
Nov 02, 2021890.53-0.65-0.07%891.18891.18857.98
Nov 01, 2021895.951.070.12%894.88895.95857.63
Oct 29, 2021895.9510.721.20%885.23896.30858.15
Oct 28, 2021883.38-4.47-0.51%887.85920.53846.88
Oct 27, 2021888.33-32.52-3.66%920.85920.85871.70
Oct 26, 2021925.605.400.58%920.20926.30887.63
Oct 25, 2021925.956.450.70%919.50926.65882.40
Oct 22, 2021925.536.030.65%919.50926.18887.25
Oct 21, 2021926.188.200.89%917.98926.18887.85
Oct 20, 2021923.00-6.95-0.75%929.95929.95896.20
Oct 19, 2021935.406.000.64%929.40935.70897.38
Oct 18, 2021935.405.720.61%929.68935.40897.00
Oct 15, 2021935.405.300.57%930.10935.70897.38
Oct 14, 2021935.204.500.48%930.70935.53897.25
Oct 13, 2021903.33-58.32-6.46%961.65961.65881.35
Oct 12, 2021961.00-0.30-0.03%961.30961.75917.63
Oct 11, 2021960.63-0.67-0.07%961.30962.13917.63
Oct 08, 2021961.000.400.04%960.60962.13918.33
Oct 07, 2021961.7528.372.95%933.38962.13912.40
Oct 06, 2021933.75-0.75-0.08%934.50934.75906.88
Oct 05, 2021928.60-5.00-0.54%933.60966.38901.13
Oct 04, 2021912.1310.781.18%901.35966.38901.35
Oct 01, 2021901.70-75.90-8.42%977.60977.60896.28
Sep 30, 2021976.38-0.020.00%976.40976.80971.38
Sep 29, 2021977.650.520.05%977.13977.65900.90
Sep 28, 2021976.801.920.20%974.88977.20933.60
Sep 27, 2021976.301.420.15%974.88976.30974.88
Sep 24, 2021976.650.470.05%976.18976.65975.85
Sep 23, 2021976.650.470.05%976.18976.65976.18
Sep 22, 2021976.651.450.15%975.20976.65975.20
Sep 21, 2021975.951.070.11%974.88975.95974.88
Sep 20, 2021975.950.750.08%975.20975.95975.20
Sep 17, 2021975.600.720.07%974.88975.60974.88
Sep 16, 2021975.607.000.72%968.60975.85927.00
Sep 15, 2021974.281.080.11%973.20974.28946.90
Sep 14, 2021973.830.230.02%973.60973.83973.60
Sep 13, 2021974.050.650.07%973.40974.05973.40
Sep 10, 2021973.60-0.23-0.02%973.83973.83967.80
Sep 09, 2021974.500.220.02%974.28974.50947.25
Sep 08, 2021974.75-19.38-1.99%994.131,000.40946.35
Sep 07, 2021995.10-19.40-1.95%1,014.501,014.50962.40
Sep 06, 20211,014.1322.232.19%991.901,024.00970.43
Sep 03, 2021992.00-63.20-6.37%1,055.201,055.20981.13
Sep 02, 20211,055.250.370.04%1,054.881,056.651,023.20
Sep 01, 20211,056.300.770.07%1,055.531,056.301,023.00
Aug 31, 20211,056.300.450.04%1,055.851,056.301,023.80
Aug 27, 20211,056.6562.825.95%993.831,105.60993.15
Aug 26, 2021994.754.750.48%990.001,036.30990.00
Aug 25, 20211,033.0010.601.03%1,022.401,033.801,022.40
Aug 24, 20211,065.9511.001.03%1,054.951,066.301,033.20
Aug 23, 20211,055.10-21.28-2.02%1,076.381,076.381,022.40
Aug 20, 20211,077.601.970.18%1,075.631,088.081,033.00
Aug 19, 20211,076.000.000.00%1,076.001,077.131,075.40
Aug 18, 20211,077.6012.721.18%1,064.881,088.081,064.88
Aug 17, 20211,065.25-8.35-0.78%1,073.601,075.101,064.50
Aug 16, 20211,084.7511.901.10%1,072.851,084.751,072.85
Aug 13, 20211,073.40-1.40-0.13%1,074.801,085.951,072.40
Aug 12, 20211,075.95-1.18-0.11%1,077.131,088.081,074.50
Aug 11, 20211,076.800.050.00%1,076.751,076.801,076.75
Aug 10, 20211,076.4010.871.01%1,065.531,076.401,064.80
Aug 09, 20211,065.2552.274.91%1,012.981,066.181,012.98
Aug 06, 20211,013.800.470.05%1,013.331,013.801,012.80
Aug 05, 20211,013.600.800.08%1,012.801,013.801,012.80
Aug 04, 20211,013.00-10.60-1.05%1,023.601,023.60975.43
Aug 03, 20211,026.004.120.40%1,021.881,026.00972.25
Aug 02, 20211,022.70-10.63-1.04%1,033.331,033.331,011.50
Jul 30, 20211,033.60-42.10-4.07%1,075.701,086.651,011.50
Jul 29, 20211,076.300.600.06%1,075.701,076.301,064.00
Jul 28, 20211,076.3022.502.09%1,053.801,076.301,032.85
Jul 27, 20211,054.0028.772.73%1,025.231,055.401,024.50
Jul 26, 20211,022.25-2.25-0.22%1,024.501,024.501,022.25
Jul 23, 2021992.5516.051.62%976.501,024.50976.50
Jul 22, 2021977.250.650.07%976.601,003.38976.60
Jul 21, 2021977.25-26.75-2.74%1,004.001,004.05971.90
Jul 20, 2021977.3816.981.74%960.401,004.50960.40
Jul 19, 2021960.75-37.65-3.92%998.40998.40955.43
Jul 16, 20211,004.05-0.35-0.03%1,004.401,004.40976.80
Jul 15, 20211,002.85-0.30-0.03%1,003.151,003.15986.20
Jul 14, 20211,002.13-40.72-4.06%1,042.851,042.85991.28
Jul 13, 20211,053.000.450.04%1,052.551,053.801,031.70
Jul 12, 20211,053.60-18.65-1.77%1,072.251,073.751,031.60
Jul 09, 20211,083.40-1.35-0.12%1,084.751,084.751,050.90