Mar 23, 20235.45-0.10-1.83%5.555.635.43
Mar 22, 20235.61-0.21-3.74%5.825.825.60
Mar 21, 20235.56-0.17-3.06%5.735.735.56
Mar 20, 20235.61-0.26-4.63%5.875.875.56
Mar 17, 20235.62-0.13-2.31%5.755.855.51
Mar 16, 20235.84-0.12-2.05%5.965.995.73
Mar 15, 20235.75-0.11-1.91%5.865.865.64
Mar 14, 20235.69-0.16-2.81%5.855.915.69
Mar 13, 20235.910.061.02%5.855.955.85
Mar 10, 20235.89-0.10-1.70%5.995.995.87
Mar 09, 20235.82-0.12-2.06%5.946.075.76
Mar 08, 20236.090.071.15%6.026.096.00
Mar 07, 20236.07-0.02-0.33%6.096.096.01
Mar 06, 20236.090.010.16%6.086.096.03
Mar 03, 20236.05-0.04-0.66%6.096.115.99
Mar 02, 20236.04-0.10-1.66%6.146.145.92
Mar 01, 20236.02-0.07-1.16%6.096.145.96
Feb 28, 20236.08-0.09-1.48%6.176.176.05
Feb 27, 20235.98-0.12-2.01%6.106.175.98
Feb 24, 20236.03-0.15-2.49%6.186.185.97
Feb 23, 20236.07-0.06-0.99%6.136.136.01
Feb 22, 20236.140.081.30%6.066.145.99
Feb 21, 20236.11-0.06-0.98%6.176.196.07
Feb 20, 20236.13-0.05-0.82%6.186.196.11
Feb 17, 20236.05-0.06-0.99%6.116.126.01
Feb 16, 20236.11-0.05-0.82%6.166.176.08
Feb 15, 20236.05-0.03-0.50%6.086.126.02
Feb 14, 20236.02-0.06-1.00%6.086.135.89
Feb 13, 20236.080.000.00%6.086.095.95
Feb 10, 20236.05-0.02-0.33%6.076.105.97
Feb 09, 20236.04-0.08-1.32%6.126.136.03
Feb 08, 20236.100.020.33%6.086.135.97
Feb 07, 20236.09-0.11-1.81%6.206.206.03
Feb 06, 20236.11-0.08-1.31%6.196.196.03
Feb 03, 20236.09-0.14-2.30%6.236.256.08
Feb 02, 20236.190.030.48%6.166.216.12
Feb 01, 20236.170.020.32%6.156.216.09
Jan 31, 20236.13-0.08-1.31%6.216.226.08
Jan 30, 20236.13-0.02-0.33%6.156.216.13
Jan 27, 20236.08-0.05-0.82%6.136.196.05
Jan 26, 20236.09-0.02-0.33%6.116.156.03
Jan 25, 20236.08-0.03-0.49%6.116.166.01
Jan 24, 20236.16-0.13-2.11%6.296.296.15
Jan 23, 20236.13-0.09-1.47%6.226.286.06
Jan 20, 20236.19-0.02-0.32%6.216.306.11
Jan 19, 20236.23-0.10-1.61%6.336.366.11
Jan 18, 20236.29-0.06-0.95%6.356.376.25
Jan 17, 20236.31-0.04-0.63%6.356.376.24
Jan 16, 20236.35-0.05-0.79%6.406.436.27
Jan 13, 20236.18-0.08-1.29%6.266.316.15
Jan 12, 20236.170.010.16%6.166.216.09
Jan 11, 20236.17-0.01-0.16%6.186.186.08
Jan 10, 20236.080.050.82%6.036.186.03
Jan 09, 20236.05-0.22-3.64%6.276.276.04
Jan 06, 20236.10-0.13-2.13%6.236.236.05
Jan 05, 20236.13-0.26-4.24%6.396.396.05
Jan 04, 20236.150.000.00%6.156.186.03
Jan 03, 20236.10-0.17-2.79%6.276.296.07
Jan 02, 20236.290.020.32%6.276.296.23
Dec 30, 20226.210.142.25%6.076.256.06
Dec 29, 20226.160.111.79%6.056.165.97
Dec 28, 20226.05-0.14-2.31%6.196.275.97
Dec 27, 20226.160.030.49%6.136.316.08
Dec 23, 20226.270.365.74%5.916.275.91
Dec 22, 20225.850.264.44%5.595.945.59
Dec 21, 20225.58-0.03-0.54%5.615.635.48
Dec 20, 20225.630.122.13%5.515.755.51
Dec 19, 20225.59-0.23-4.11%5.825.835.55
Dec 16, 20225.77-0.02-0.35%5.795.825.71
Dec 15, 20225.81-0.03-0.52%5.845.895.75
Dec 14, 20225.75-0.10-1.74%5.855.915.75
Dec 13, 20225.920.091.52%5.835.995.79
Dec 12, 20225.82-0.05-0.86%5.876.035.77
Dec 09, 20225.98-0.03-0.50%6.016.035.79
Dec 08, 20225.94-0.09-1.52%6.036.085.88
Dec 07, 20226.090.040.66%6.056.156.01
Dec 06, 20226.120.040.65%6.086.156.02
Dec 05, 20226.21-0.14-2.25%6.356.586.08
Dec 02, 20226.43-0.20-3.11%6.636.696.39
Dec 01, 20226.59-0.14-2.12%6.736.736.57
Nov 30, 20226.60-0.03-0.45%6.636.706.39
Nov 29, 20226.660.111.65%6.556.716.47
Nov 28, 20226.610.152.27%6.466.776.35
Nov 25, 20226.480.467.10%6.026.486.02
Nov 24, 20225.990.081.34%5.916.015.73
Nov 23, 20225.79-0.04-0.69%5.835.835.77
Nov 22, 20225.800.030.52%5.775.905.75
Nov 21, 20225.79-0.08-1.38%5.875.915.77
Nov 18, 20225.84-0.03-0.51%5.875.895.76
Nov 17, 20225.950.061.01%5.895.975.71
Nov 16, 20225.830.356.00%5.485.975.48
Nov 15, 20225.730.315.41%5.425.975.42
Nov 14, 20225.37-0.12-2.23%5.495.555.31
Nov 11, 20225.510.142.54%5.375.515.20
Nov 10, 20225.39-0.10-1.86%5.495.495.10
Nov 09, 20225.47-0.01-0.18%5.485.535.34
Nov 08, 20225.35-0.02-0.37%5.375.435.26
Nov 07, 20225.31-0.12-2.26%5.435.455.30
Nov 04, 20225.53-0.26-4.70%5.795.795.36
Nov 03, 20225.74-0.03-0.52%5.775.775.72
Nov 02, 20225.76-0.11-1.91%5.875.885.72
Nov 01, 20225.94-0.08-1.35%6.026.025.80
Oct 31, 20225.84-0.06-1.03%5.906.055.84
Oct 28, 20225.860.020.34%5.845.875.84
Oct 27, 20225.870.010.17%5.865.875.84
Oct 26, 20225.820.061.03%5.765.895.74
Oct 25, 20225.870.050.85%5.826.005.80
Oct 24, 20225.81-0.20-3.44%6.016.015.64
Oct 21, 20225.890.000.00%5.895.915.84
Oct 20, 20225.84-0.03-0.51%5.875.875.82
Oct 19, 20225.87-0.01-0.17%5.885.925.80
Oct 18, 20225.87-0.20-3.41%6.076.085.72
Oct 17, 20226.010.000.00%6.016.025.88
Oct 14, 20225.94-0.18-3.03%6.126.195.62
Oct 13, 20226.11-0.09-1.47%6.206.206.01
Oct 12, 20226.20-0.02-0.32%6.226.226.11
Oct 11, 20226.19-0.04-0.65%6.236.236.18
Oct 10, 20226.20-0.01-0.16%6.216.226.19
Oct 07, 20226.210.101.61%6.116.216.00
Oct 06, 20226.110.101.64%6.016.115.96
Oct 05, 20225.970.061.01%5.915.975.84
Oct 04, 20225.930.091.52%5.846.025.80
Oct 03, 20225.84-0.08-1.37%5.925.925.76
Sep 30, 20226.040.081.32%5.966.075.96
Sep 29, 20226.07-0.04-0.66%6.116.115.78
Sep 28, 20225.97-0.25-4.19%6.226.225.84
Sep 27, 20226.210.030.48%6.186.216.15
Sep 26, 20226.00-0.21-3.50%6.216.226.00
Sep 23, 20225.87-0.33-5.62%6.206.405.87
Sep 22, 20226.17-0.05-0.81%6.226.305.97
Sep 21, 20226.00-0.34-5.67%6.346.775.96
Sep 20, 20226.20-0.03-0.48%6.236.236.02
Sep 19, 20226.120.406.54%5.726.135.72
Sep 16, 20226.10-0.01-0.16%6.116.115.98
Sep 15, 20226.07-0.04-0.66%6.116.126.06
Sep 14, 20226.050.060.99%5.996.055.94
Sep 13, 20225.98-0.03-0.50%6.016.015.94
Sep 12, 20226.01-0.06-1.00%6.076.075.92
Sep 09, 20225.88-0.16-2.72%6.046.075.86
Sep 08, 20226.00-0.13-2.17%6.136.135.86
Sep 07, 20226.160.040.65%6.126.446.09
Sep 06, 20226.020.111.83%5.916.025.88
Sep 05, 20225.88-0.09-1.53%5.975.975.64
Sep 02, 20225.95-0.03-0.50%5.985.985.78
Sep 01, 20225.960.111.85%5.855.965.79
Aug 31, 20225.860.050.85%5.815.865.66
Aug 30, 20225.810.172.93%5.645.865.64
Aug 29, 20225.79-0.22-3.80%6.016.015.62
Aug 26, 20225.93-0.11-1.85%6.046.045.88
Aug 25, 20225.90-0.11-1.86%6.016.015.86
Aug 24, 20225.940.050.84%5.896.055.89
Aug 23, 20226.00-0.03-0.50%6.036.035.92
Aug 22, 20226.02-0.02-0.35%6.046.045.99
Aug 19, 20226.08-0.13-2.07%6.216.216.00
Aug 18, 20226.13-0.07-1.11%6.196.196.12
Aug 17, 20226.15-0.37-6.05%6.526.526.12
Aug 16, 20226.31-0.18-2.89%6.496.506.18
Aug 15, 20226.200.020.35%6.186.216.16
Aug 12, 20226.210.020.32%6.196.216.14
Aug 11, 20226.16-0.02-0.28%6.186.206.10
Aug 10, 20226.14-0.01-0.10%6.156.216.12
Aug 09, 20226.11-0.30-4.86%6.406.406.08
Aug 08, 20226.26-0.27-4.30%6.536.536.26
Aug 05, 20226.30-0.01-0.11%6.316.356.22
Aug 04, 20226.330.121.83%6.216.405.93
Aug 03, 20226.21-0.19-3.01%6.396.396.14
Aug 02, 20226.330.050.73%6.286.526.20
Aug 01, 20226.32-0.19-2.99%6.516.626.32
Jul 29, 20226.49-0.21-3.18%6.696.696.40
Jul 28, 20226.67-0.09-1.30%6.756.756.60
Jul 27, 20226.70-0.01-0.15%6.716.816.69
Jul 26, 20226.70-0.10-1.54%6.806.906.68
Jul 25, 20226.80-0.11-1.56%6.916.916.80
Jul 22, 20226.89-0.03-0.42%6.926.936.74
Jul 21, 20226.80-0.04-0.60%6.846.916.80
Jul 20, 20226.91-0.02-0.30%6.936.936.88
Jul 19, 20226.91-0.04-0.65%6.956.956.88
Jul 18, 20226.930.030.42%6.906.936.90
Jul 15, 20226.91-0.04-0.65%6.956.956.84
Jul 14, 20226.920.00-0.03%6.936.936.90
Jul 13, 20226.950.00-0.01%6.956.956.91
Jul 12, 20226.95-0.02-0.32%6.976.976.93
Jul 11, 20226.910.060.91%6.846.956.84
Jul 08, 20226.950.000.00%6.956.956.91
Jul 07, 20226.87-0.09-1.33%6.966.966.84
Jul 06, 20226.840.020.31%6.826.956.72
Jul 05, 20226.95-0.02-0.27%6.976.976.72
Jul 04, 20226.930.030.38%6.906.956.90
Jul 01, 20226.920.101.47%6.826.926.68
Jun 30, 20226.69-0.27-4.02%6.966.966.44
Jun 29, 20226.81-0.10-1.45%6.916.916.79
Jun 28, 20226.84-0.08-1.20%6.926.996.84
Jun 27, 20226.94-0.02-0.29%6.967.026.89
Jun 24, 20226.85-0.13-1.88%6.986.986.82
Jun 23, 20226.91-0.08-1.11%6.987.006.74
Jun 22, 20226.96-0.02-0.26%6.986.986.96
Jun 21, 20226.960.000.00%6.966.966.96
Jun 20, 20227.000.020.30%6.987.006.98
Jun 17, 20226.980.000.00%6.986.986.98
Jun 16, 20227.000.00-0.07%7.017.077.00
Jun 15, 20227.02-0.17-2.35%7.197.196.96
Jun 14, 20227.00-0.40-5.71%7.407.407.00
Jun 13, 20227.24-0.27-3.80%7.527.527.18
Jun 10, 20227.45-0.54-7.31%7.997.997.40
Jun 09, 20227.91-0.09-1.20%8.008.067.89
Jun 08, 20227.970.172.11%7.807.997.50
Jun 07, 20227.610.020.25%7.597.677.46
Jun 06, 20227.61-0.02-0.32%7.637.657.61
Jun 03, 20227.60-0.07-0.88%7.677.677.54
Jun 02, 20227.61-0.01-0.20%7.627.627.40
Jun 01, 20227.510.030.35%7.487.787.36
May 31, 20227.570.010.11%7.567.997.51
May 30, 20227.850.141.78%7.717.917.58
May 27, 20227.510.121.60%7.397.577.34
May 26, 20227.26-0.11-1.50%7.377.377.26
May 25, 20227.28-0.09-1.18%7.377.377.20
May 24, 20227.290.182.54%7.107.357.10
May 23, 20227.21-0.14-1.93%7.347.367.21
May 20, 20227.25-0.16-2.21%7.417.417.16
May 19, 20227.31-0.08-1.15%7.397.397.20
May 18, 20227.28-0.17-2.28%7.457.457.18
May 17, 20227.44-0.24-3.29%7.687.697.28
May 16, 20227.440.040.54%7.407.577.30
May 13, 20227.550.081.13%7.467.577.37
May 12, 20227.49-0.49-6.56%7.988.027.32
May 11, 20227.89-0.09-1.14%7.988.017.76
May 10, 20227.98-0.26-3.22%8.248.247.90
May 09, 20227.93-0.30-3.80%8.238.237.84
May 06, 20228.00-0.03-0.40%8.038.117.95
May 05, 20228.01-0.11-1.34%8.128.127.84
May 04, 20228.14-0.02-0.22%8.168.167.95
May 03, 20228.17-0.04-0.55%8.228.227.80
May 02, 20228.08-0.14-1.77%8.228.227.94
Apr 29, 20228.16-0.05-0.64%8.218.217.98
Apr 28, 20228.19-0.01-0.18%8.208.268.15
Apr 27, 20228.18-0.12-1.43%8.308.308.06
Apr 26, 20228.35-0.13-1.53%8.488.488.20
Apr 25, 20228.35-0.24-2.90%8.598.598.18
Apr 22, 20228.540.040.44%8.508.618.46
Apr 21, 20228.540.010.15%8.538.628.48
Apr 20, 20228.54-0.11-1.33%8.668.668.48
Apr 19, 20228.590.131.47%8.469.138.46
Apr 14, 20228.56-0.07-0.82%8.638.938.40
Apr 13, 20228.280.141.73%8.148.508.14
Apr 12, 20228.210.081.04%8.128.218.08
Apr 11, 20228.160.060.77%8.108.178.04
Apr 08, 20228.080.121.45%7.968.117.96
Apr 07, 20227.930.192.41%7.747.947.72
Apr 06, 20227.710.070.87%7.647.717.64
Apr 05, 20227.68-0.01-0.18%7.697.727.50
Apr 04, 20227.510.020.25%7.497.537.20
Apr 01, 20227.37-0.42-5.66%7.787.787.28
Mar 31, 20227.64-0.12-1.53%7.767.777.50
Mar 30, 20227.57-0.17-2.29%7.747.767.30
Mar 29, 20227.62-0.24-3.12%7.867.867.46
Mar 28, 20227.67-0.36-4.63%8.028.027.54
Mar 25, 20227.95-0.04-0.54%7.997.997.92
Mar 24, 20228.010.050.67%7.958.017.86
Mar 23, 20227.960.020.28%7.947.977.88
Mar 22, 20228.03-0.06-0.75%8.098.097.85
Mar 21, 20228.010.080.96%7.938.077.92
Mar 18, 20228.01-0.07-0.91%8.088.097.99
Mar 17, 20228.070.323.99%7.758.117.74
Mar 16, 20227.710.101.35%7.617.807.61
Mar 15, 20227.52-0.04-0.51%7.567.597.52
Mar 14, 20227.61-0.30-3.90%7.917.917.56
Mar 11, 20227.60-0.54-7.09%8.148.147.30
Mar 10, 20227.930.141.79%7.798.117.48
Mar 09, 20227.690.101.34%7.597.727.54
Mar 08, 20227.590.070.90%7.537.817.36
Mar 07, 20227.55-0.34-4.56%7.897.896.96
Mar 04, 20227.95-0.26-3.32%8.228.227.89
Mar 03, 20228.110.040.55%8.068.118.06
Mar 02, 20228.11-0.04-0.54%8.158.158.00
Mar 01, 20228.11-0.11-1.37%8.228.338.00
Feb 28, 20228.160.172.03%8.008.347.74
Feb 25, 20228.160.020.31%8.148.318.00
Feb 24, 20228.07-0.64-7.93%8.718.717.78
Feb 23, 20228.610.020.19%8.598.718.58
Feb 22, 20228.400.101.19%8.308.617.91
Feb 21, 20228.40-0.50-5.95%8.908.908.23
Feb 18, 20228.87-0.07-0.85%8.948.948.76
Feb 17, 20228.96-0.14-1.59%9.109.108.84
Feb 16, 20228.99-0.10-1.12%9.099.098.78
Feb 15, 20229.190.101.13%9.099.318.98
Feb 14, 20229.13-0.63-6.95%9.769.768.91
Feb 11, 20229.690.080.88%9.619.809.54
Feb 10, 20229.69-0.11-1.10%9.8010.009.60
Feb 09, 20229.81-0.21-2.11%10.0210.029.79
Feb 08, 202210.11-0.14-1.43%10.2610.2610.06
Feb 04, 202210.110.050.50%10.0510.1110.00
Feb 03, 202210.050.050.52%10.0010.129.80
Feb 02, 20229.94-0.18-1.84%10.1310.139.84
Feb 01, 202210.010.040.41%9.9710.129.86
Jan 31, 20229.98-0.01-0.07%9.9910.119.88
Jan 28, 202210.020.010.10%10.0110.149.68
Jan 27, 20229.790.121.22%9.679.999.64
Jan 26, 20229.870.232.36%9.6410.139.64
Jan 25, 20229.610.303.16%9.309.619.30
Jan 24, 20229.49-0.52-5.48%10.0110.019.42
Jan 21, 202210.020.121.20%9.9010.029.50
Jan 20, 202210.060.000.00%10.0610.1110.00
Jan 19, 202210.110.000.00%10.1110.1610.00
Jan 18, 202210.05-0.05-0.49%10.1010.1110.05
Jan 17, 202210.11-0.05-0.54%10.1610.1610.00
Jan 14, 202210.16-0.04-0.35%10.2010.2210.11
Jan 13, 202210.160.00-0.01%10.1610.2110.15
Jan 12, 202210.160.010.08%10.1510.1610.00
Jan 11, 202210.200.000.00%10.2010.2010.20
Jan 10, 202210.15-0.05-0.53%10.2110.219.98
Jan 07, 202210.11-0.04-0.42%10.1510.1610.00
Jan 06, 202210.16-0.01-0.09%10.1710.1710.11
Jan 05, 202210.11-0.10-0.95%10.2110.2210.00
Jan 04, 202210.01-0.10-0.99%10.1010.2710.01
Jan 03, 202210.21-0.31-3.09%10.5210.5210.15
Dec 30, 202110.160.000.04%10.1510.2710.05
Dec 29, 202110.200.040.44%10.1610.2210.05
Dec 28, 202110.06-0.10-0.94%10.1510.169.96
Dec 27, 202110.21-0.04-0.44%10.2510.2710.15
Dec 23, 202110.210.090.88%10.1210.2110.01
Dec 22, 20219.99-0.02-0.21%10.0110.029.82
Dec 21, 202110.110.090.90%10.0210.229.98
Dec 20, 202110.06-0.05-0.50%10.1110.119.94
Dec 17, 202110.06-0.16-1.59%10.2210.2710.05
Dec 16, 202110.25-0.02-0.23%10.2810.2810.00
Dec 15, 202110.010.000.00%10.0110.019.98
Dec 14, 202110.050.000.01%10.0510.3210.05
Dec 13, 202110.06-0.10-1.02%10.1610.2610.05
Dec 10, 202110.210.000.03%10.2110.2610.10
Dec 09, 202110.11-0.06-0.55%10.1610.2210.01
Dec 07, 202110.21-0.11-1.06%10.3210.3210.15
Dec 06, 202110.05-0.25-2.53%10.3110.3110.05
Dec 03, 202110.20-0.05-0.53%10.2610.3110.15
Dec 02, 202110.300.000.01%10.3010.3610.26
Dec 01, 202110.36-0.05-0.49%10.4110.4710.30
Nov 30, 202110.20-0.01-0.14%10.2110.269.94
Nov 29, 202110.26-0.07-0.65%10.3310.4110.21
Nov 26, 202110.11-0.41-4.02%10.5210.529.98
Nov 25, 202110.400.141.33%10.2610.5010.01
Nov 24, 202110.41-0.11-1.01%10.5210.5210.36
Nov 23, 202110.36-0.10-0.99%10.4610.5210.36
Nov 22, 202110.560.050.48%10.5110.5610.50
Nov 19, 202110.560.010.08%10.5510.5610.55
Nov 18, 202110.550.00-0.04%10.5510.6110.55
Nov 17, 202110.61-0.01-0.12%10.6210.6310.30
Nov 16, 202110.51-0.05-0.45%10.5610.6110.51
Nov 15, 202110.510.100.97%10.4110.6310.41
Nov 12, 202110.560.050.44%10.5210.5710.46
Nov 11, 202110.51-0.05-0.49%10.5610.6210.40
Nov 10, 202110.610.050.50%10.5510.6110.50
Nov 09, 202110.520.060.58%10.4610.5210.36
Nov 08, 202110.510.050.52%10.4510.5110.45
Nov 05, 202110.56-0.05-0.44%10.6110.6110.51
Nov 04, 202110.61-0.06-0.55%10.6610.7210.55
Nov 03, 202110.550.100.90%10.4610.6110.45
Nov 01, 202110.460.000.00%10.4610.5110.40
Oct 29, 202110.450.050.44%10.4010.5110.40
Oct 28, 202110.460.010.06%10.4610.4610.40
Oct 27, 202110.510.211.95%10.3010.5110.30
Oct 26, 202110.420.111.08%10.3010.5110.26
Oct 25, 202110.260.000.03%10.2610.2610.26
Oct 22, 202110.210.111.03%10.1110.2110.10
Oct 21, 202110.200.050.49%10.1510.2110.10
Oct 20, 202110.210.100.99%10.1010.2110.10
Oct 19, 202110.05-0.05-0.51%10.1110.1110.05