May 13, 2025 105.00 -3.10 -2.95% 108.10 108.10 100.10
May 12, 2025 112.50 -40.80 -36.27% 153.30 153.30 98.70
May 09, 2025 152.00 1.10 0.72% 150.90 153.70 150.90
May 08, 2025 151.50 -1.80 -1.19% 153.30 153.30 151.10
May 07, 2025 151.50 -1.50 -0.99% 153.00 153.00 151.10
May 06, 2025 151.00 0.40 0.26% 150.60 153.00 150.60
May 02, 2025 151.00 0.50 0.33% 150.50 151.60 150.50
May 01, 2025 151.00 0.10 0.07% 150.90 151.00 150.30
Apr 30, 2025 151.00 0.40 0.26% 150.60 152.70 150.40
Apr 29, 2025 151.00 0.80 0.53% 150.20 151.00 150.10
Apr 28, 2025 151.00 -0.80 -0.53% 151.80 151.80 150.00
Apr 25, 2025 151.00 0.80 0.53% 150.20 152.30 149.80
Apr 24, 2025 151.00 -1.20 -0.79% 152.20 152.60 150.40
Apr 23, 2025 151.00 -0.20 -0.13% 151.20 153.20 150.30
Apr 22, 2025 151.50 -1.70 -1.12% 153.20 153.70 149.90
Apr 17, 2025 151.00 -2.50 -1.66% 153.50 153.70 151.00
Apr 16, 2025 151.00 1.40 0.93% 149.60 153.50 149.50
Apr 15, 2025 151.00 2.60 1.72% 148.40 151.00 148.40
Apr 14, 2025 150.00 -0.30 -0.20% 150.30 150.30 150.00
Apr 11, 2025 152.00 1.70 1.12% 150.30 152.00 150.30
Apr 10, 2025 150.00 1.60 1.07% 148.40 150.00 148.00
Apr 09, 2025 149.00 -1.30 -0.87% 150.30 150.30 146.70
Apr 08, 2025 149.50 2.30 1.54% 147.20 149.50 146.70
Apr 07, 2025 149.50 1.40 0.94% 148.10 149.80 146.80
Apr 04, 2025 150.00 0.80 0.53% 149.20 150.30 147.90
Apr 03, 2025 150.00 1.70 1.13% 148.30 150.00 148.30
Apr 02, 2025 149.00 -1.50 -1.01% 150.50 150.50 147.80
Apr 01, 2025 150.00 0.20 0.13% 149.80 150.30 149.40
Mar 31, 2025 150.50 0.40 0.27% 150.10 150.70 149.30
Mar 28, 2025 150.00 1.70 1.13% 148.30 150.00 146.80
Mar 27, 2025 149.50 -0.20 -0.13% 149.70 150.00 141.80
Mar 26, 2025 149.50 -2.80 -1.87% 152.30 152.30 149.10
Mar 25, 2025 149.50 -1.00 -0.67% 150.50 150.50 147.40
Mar 24, 2025 149.50 1.40 0.94% 148.10 150.20 148.10
Mar 21, 2025 149.50 1.20 0.80% 148.30 150.10 147.90
Mar 20, 2025 149.50 1.50 1.00% 148.00 151.90 148.00
Mar 19, 2025 149.50 0.90 0.60% 148.60 152.10 146.70
Mar 18, 2025 149.50 0.90 0.60% 148.60 151.10 147.60
Mar 17, 2025 147.00 -0.40 -0.27% 147.40 149.10 145.70
Mar 14, 2025 148.50 -0.80 -0.54% 149.30 149.30 146.10
Mar 13, 2025 149.00 2.50 1.68% 146.50 149.00 145.90
Mar 12, 2025 149.00 1.30 0.87% 147.70 149.00 145.70
Mar 11, 2025 149.50 -2.20 -1.47% 151.70 152.30 139.00
Mar 10, 2025 137.50 -0.70 -0.51% 138.20 139.00 137.50
Mar 07, 2025 137.50 -0.60 -0.44% 138.10 139.30 137.50
Mar 06, 2025 137.50 -1.50 -1.09% 139.00 139.00 137.50
Mar 05, 2025 137.50 -1.00 -0.73% 138.50 139.00 137.50
Mar 04, 2025 137.50 -1.40 -1.02% 138.90 139.00 137.50
Mar 03, 2025 137.50 -1.00 -0.73% 138.50 139.00 137.50
Feb 28, 2025 137.50 -1.40 -1.02% 138.90 139.10 137.50
Feb 27, 2025 137.50 -1.60 -1.16% 139.10 139.10 137.50
Feb 26, 2025 137.50 -0.10 -0.07% 137.60 138.90 137.50
Feb 25, 2025 137.50 -1.60 -1.16% 139.10 139.10 137.50
Feb 24, 2025 137.50 -0.30 -0.22% 137.80 138.10 137.50
Feb 21, 2025 138.50 0.60 0.43% 137.90 139.20 137.60
Feb 20, 2025 137.00 -0.20 -0.15% 137.20 138.30 137.00
Feb 19, 2025 137.00 -1.50 -1.09% 138.50 139.10 137.00
Feb 18, 2025 136.00 -3.10 -2.28% 139.10 139.10 136.00
Feb 17, 2025 137.50 -1.60 -1.16% 139.10 139.30 136.90
Feb 14, 2025 137.00 -0.90 -0.66% 137.90 139.20 137.00
Feb 13, 2025 136.50 -1.40 -1.03% 137.90 138.30 136.50
Feb 12, 2025 136.50 -1.20 -0.88% 137.70 139.20 136.50
Feb 11, 2025 136.50 -1.30 -0.95% 137.80 137.90 136.10
Feb 10, 2025 136.50 0.70 0.51% 135.80 138.20 135.80
Feb 07, 2025 136.50 -2.40 -1.76% 138.90 139.20 136.40
Feb 06, 2025 135.00 1.80 1.33% 133.20 136.20 133.20
Feb 05, 2025 134.00 -0.50 -0.37% 134.50 135.00 134.00
Feb 04, 2025 134.00 -0.70 -0.52% 134.70 134.70 134.00
Feb 03, 2025 134.00 -0.20 -0.15% 134.20 135.20 132.80
Jan 31, 2025 134.00 0.20 0.15% 133.80 135.20 133.70
Jan 30, 2025 134.00 -1.20 -0.90% 135.20 135.20 133.20
Jan 29, 2025 134.00 -1.00 -0.75% 135.00 135.30 133.80
Jan 28, 2025 134.00 0.60 0.45% 133.40 134.00 132.10
Jan 27, 2025 133.00 -0.10 -0.08% 133.10 134.10 132.90
Jan 24, 2025 132.00 -1.70 -1.29% 133.70 134.10 132.00
Jan 23, 2025 133.00 -1.00 -0.75% 134.00 134.10 132.30
Jan 22, 2025 133.00 0.40 0.30% 132.60 134.10 132.40
Jan 21, 2025 136.00 2.40 1.76% 133.60 136.00 132.30
Jan 20, 2025 133.00 -1.20 -0.90% 134.20 134.20 131.80
Jan 17, 2025 133.00 0.00 0.00% 133.00 133.00 132.30
Jan 16, 2025 132.00 -0.70 -0.53% 132.70 133.20 131.60
Jan 15, 2025 132.00 0.40 0.30% 131.60 132.90 131.50
Jan 14, 2025 131.00 -1.20 -0.92% 132.20 132.20 129.80
Jan 13, 2025 130.00 -4.20 -3.23% 134.20 134.20 129.70
Jan 10, 2025 133.50 0.20 0.15% 133.30 134.60 132.80
Jan 09, 2025 134.00 -2.20 -1.64% 136.20 136.20 132.80
Jan 08, 2025 135.50 -0.90 -0.66% 136.40 136.90 135.50
Jan 07, 2025 136.00 -0.40 -0.29% 136.40 137.20 134.30
Jan 06, 2025 135.00 -0.80 -0.59% 135.80 137.10 135.00
Jan 03, 2025 135.00 -1.20 -0.89% 136.20 137.20 135.00
Jan 02, 2025 135.00 2.30 1.70% 132.70 137.20 132.70
Dec 31, 2024 135.00 -0.60 -0.44% 135.60 138.30 135.00
Dec 30, 2024 135.00 -1.70 -1.26% 136.70 139.90 135.00
Dec 27, 2024 136.00 -0.20 -0.15% 136.20 136.80 135.50
Dec 24, 2024 136.00 0.30 0.22% 135.70 136.00 135.10
Dec 23, 2024 136.00 0.70 0.51% 135.30 136.60 134.90
Dec 20, 2024 136.00 1.70 1.25% 134.30 136.90 134.30
Dec 19, 2024 135.50 0.00 0.00% 135.50 137.70 134.20
Dec 18, 2024 135.50 0.20 0.15% 135.30 140.20 135.30
Dec 17, 2024 135.50 -0.70 -0.52% 136.20 137.10 135.10
Dec 16, 2024 135.50 0.40 0.30% 135.10 136.20 135.10
Dec 13, 2024 135.50 0.00 0.00% 135.50 135.80 135.00
Dec 12, 2024 135.00 -0.90 -0.67% 135.90 136.30 135.00
Dec 11, 2024 134.50 -1.30 -0.97% 135.80 135.90 134.50
Dec 10, 2024 134.50 -1.40 -1.04% 135.90 136.20 132.90
Dec 09, 2024 135.00 -0.90 -0.67% 135.90 136.30 135.00
Dec 06, 2024 135.00 -0.70 -0.52% 135.70 136.10 135.00
Dec 05, 2024 135.00 -0.30 -0.22% 135.30 136.30 135.00
Dec 04, 2024 135.00 -0.60 -0.44% 135.60 135.70 134.90
Dec 03, 2024 135.00 -1.30 -0.96% 136.30 136.30 134.70
Dec 02, 2024 135.00 -0.70 -0.52% 135.70 136.30 134.90
Nov 29, 2024 135.00 -0.70 -0.52% 135.70 136.20 134.00
Nov 28, 2024 135.00 -1.30 -0.96% 136.30 139.30 133.90
Nov 27, 2024 138.00 -0.80 -0.58% 138.80 139.10 138.00
Nov 26, 2024 137.50 -0.90 -0.65% 138.40 139.00 137.50
Nov 25, 2024 137.50 -1.10 -0.80% 138.60 139.10 137.50
Nov 22, 2024 137.00 -2.10 -1.53% 139.10 139.30 137.00
Nov 21, 2024 137.00 -1.80 -1.31% 138.80 140.30 137.00
Nov 20, 2024 137.00 -2.00 -1.46% 139.00 139.60 137.00
Nov 19, 2024 137.00 -1.80 -1.31% 138.80 139.10 137.00
Nov 18, 2024 137.00 -1.50 -1.09% 138.50 138.70 137.00
Nov 15, 2024 137.00 -1.40 -1.02% 138.40 139.10 135.60
Nov 14, 2024 137.00 -2.30 -1.68% 139.30 139.90 137.00
Nov 13, 2024 137.50 -2.20 -1.60% 139.70 139.70 137.50
Nov 12, 2024 138.00 -1.70 -1.23% 139.70 139.80 133.90
Nov 11, 2024 138.50 0.10 0.07% 138.40 140.10 138.40
Nov 08, 2024 137.50 -1.50 -1.09% 139.00 139.80 137.50
Nov 07, 2024 138.00 -1.30 -0.94% 139.30 140.30 138.00
Nov 06, 2024 138.00 -1.30 -0.94% 139.30 139.30 137.80
Nov 05, 2024 138.00 0.00 0.00% 138.00 138.90 137.90
Nov 04, 2024 138.00 -0.80 -0.58% 138.80 139.90 138.00
Nov 01, 2024 138.50 -1.40 -1.01% 139.90 139.90 138.50
Oct 31, 2024 138.50 -0.90 -0.65% 139.40 139.80 138.50
Oct 30, 2024 138.50 -1.30 -0.94% 139.80 139.90 138.50
Oct 29, 2024 138.50 -1.30 -0.94% 139.80 139.90 138.50
Oct 28, 2024 138.50 -0.50 -0.36% 139.00 139.80 138.50
Oct 25, 2024 138.50 -1.00 -0.72% 139.50 139.50 138.50
Oct 24, 2024 138.50 -1.30 -0.94% 139.80 139.90 138.50
Oct 23, 2024 138.50 -0.90 -0.65% 139.40 139.90 138.50
Oct 22, 2024 138.50 -0.50 -0.36% 139.00 140.20 138.50
Oct 21, 2024 138.50 -0.40 -0.29% 138.90 139.40 138.30
Oct 18, 2024 139.00 1.10 0.79% 137.90 139.20 137.90
Oct 17, 2024 138.50 -0.10 -0.07% 138.60 138.60 137.90
Oct 16, 2024 138.50 1.10 0.79% 137.40 138.60 137.10
Oct 15, 2024 138.00 -0.60 -0.43% 138.60 138.60 137.70
Oct 14, 2024 140.00 0.90 0.64% 139.10 140.00 137.70
Oct 11, 2024 140.00 1.30 0.93% 138.70 140.00 138.70
Oct 10, 2024 140.00 0.70 0.50% 139.30 141.20 138.90
Oct 09, 2024 141.00 0.20 0.14% 140.80 141.80 138.90
Oct 08, 2024 141.00 -0.30 -0.21% 141.30 141.80 139.70
Oct 07, 2024 141.00 0.20 0.14% 140.80 141.70 139.60
Oct 04, 2024 142.00 0.10 0.07% 141.90 142.00 140.70
Oct 03, 2024 142.50 1.80 1.26% 140.70 142.50 139.80
Oct 02, 2024 143.50 0.70 0.49% 142.80 145.10 140.60
Oct 01, 2024 143.50 0.30 0.21% 143.20 143.50 141.70
Sep 30, 2024 143.50 0.80 0.56% 142.70 143.80 142.70
Sep 27, 2024 143.50 -0.20 -0.14% 143.70 144.20 143.50
Sep 26, 2024 144.00 0.20 0.14% 143.80 144.20 143.30
Sep 25, 2024 144.00 0.30 0.21% 143.70 144.10 143.30
Sep 24, 2024 144.00 -0.50 -0.35% 144.50 144.50 143.30
Sep 23, 2024 144.00 -0.10 -0.07% 144.10 144.50 143.10
Sep 20, 2024 144.00 -0.20 -0.14% 144.20 144.30 143.20
Sep 19, 2024 143.00 -0.90 -0.63% 143.90 144.00 143.00
Sep 18, 2024 144.00 -0.80 -0.56% 144.80 144.80 143.00
Sep 17, 2024 144.00 -0.10 -0.07% 144.10 144.40 142.90
Sep 16, 2024 144.00 -0.30 -0.21% 144.30 144.30 142.70
Sep 13, 2024 144.50 0.30 0.21% 144.20 144.60 143.70
Sep 12, 2024 144.50 -0.30 -0.21% 144.80 144.80 143.80
Sep 11, 2024 144.00 -0.60 -0.42% 144.60 145.00 142.00
Sep 10, 2024 144.00 -0.70 -0.49% 144.70 145.10 141.90
Sep 09, 2024 143.50 2.40 1.67% 141.10 145.10 141.10
Sep 06, 2024 142.00 0.00 0.00% 142.00 142.50 141.30
Sep 05, 2024 142.00 0.00 0.00% 142.00 142.70 141.00
Sep 04, 2024 142.00 0.70 0.49% 141.30 142.30 140.70
Sep 03, 2024 144.00 2.10 1.46% 141.90 144.00 141.30
Sep 02, 2024 144.50 2.20 1.52% 142.30 150.30 140.90
Aug 30, 2024 144.50 2.00 1.38% 142.50 144.50 141.70
Aug 29, 2024 144.50 0.90 0.62% 143.60 150.30 141.90
Aug 28, 2024 145.50 0.50 0.34% 145.00 145.50 140.90
Aug 27, 2024 146.00 1.10 0.75% 144.90 146.00 144.20
Aug 23, 2024 146.50 1.60 1.09% 144.90 146.50 144.90
Aug 22, 2024 146.50 1.20 0.82% 145.30 146.50 144.70
Aug 21, 2024 146.50 0.00 0.00% 146.50 146.60 144.70
Aug 20, 2024 146.50 -0.30 -0.20% 146.80 146.80 143.90
Aug 19, 2024 146.00 2.10 1.44% 143.90 147.00 143.90
Aug 16, 2024 146.00 2.20 1.51% 143.80 147.60 143.80
Aug 15, 2024 145.50 -1.10 -0.76% 146.60 147.10 143.80
Aug 14, 2024 145.50 -0.10 -0.07% 145.60 147.10 145.30
Aug 13, 2024 144.50 0.70 0.48% 143.80 146.30 143.70
Aug 12, 2024 144.50 0.40 0.28% 144.10 144.50 142.30
Aug 09, 2024 144.00 0.40 0.28% 143.60 144.10 143.60
Aug 08, 2024 144.00 0.20 0.14% 143.80 144.20 142.80
Aug 07, 2024 142.50 -2.00 -1.40% 144.50 145.30 142.50
Aug 06, 2024 142.50 -2.20 -1.54% 144.70 144.90 142.50
Aug 05, 2024 143.00 -1.90 -1.33% 144.90 146.30 140.80
Aug 02, 2024 143.00 1.90 1.33% 141.10 145.20 141.10
Aug 01, 2024 142.00 0.80 0.56% 141.20 143.80 140.40
Jul 31, 2024 140.00 1.80 1.29% 138.20 141.60 138.20
Jul 30, 2024 138.00 -1.80 -1.30% 139.80 139.90 136.30
Jul 29, 2024 137.50 -1.50 -1.09% 139.00 139.00 137.50
Jul 26, 2024 137.00 -1.70 -1.24% 138.70 140.20 137.00
Jul 25, 2024 137.00 -0.50 -0.36% 137.50 138.50 137.00
Jul 24, 2024 136.50 -1.90 -1.39% 138.40 138.40 136.50
Jul 23, 2024 136.50 -1.00 -0.73% 137.50 138.10 136.50
Jul 22, 2024 136.50 -2.00 -1.47% 138.50 138.50 136.50
Jul 19, 2024 136.50 -1.50 -1.10% 138.00 138.70 134.30
Jul 18, 2024 137.00 -1.90 -1.39% 138.90 138.90 137.00
Jul 17, 2024 136.50 -2.10 -1.54% 138.60 138.60 134.40
Jul 16, 2024 136.50 -1.30 -0.95% 137.80 138.80 136.50
Jul 15, 2024 136.50 -2.20 -1.61% 138.70 139.30 136.50
Jul 12, 2024 137.00 -1.00 -0.73% 138.00 138.80 137.00
Jul 11, 2024 137.00 -0.40 -0.29% 137.40 138.90 137.00
Jul 10, 2024 137.00 -0.80 -0.58% 137.80 139.30 137.00
Jul 09, 2024 137.00 -0.20 -0.15% 137.20 138.80 137.00
Jul 08, 2024 137.00 0.20 0.15% 136.80 138.90 136.30
Jul 05, 2024 136.50 1.10 0.81% 135.40 138.30 134.10
Jul 04, 2024 136.50 -2.20 -1.61% 138.70 138.70 136.50
Jul 03, 2024 136.50 0.80 0.59% 135.70 139.30 135.70
Jul 02, 2024 137.00 0.10 0.07% 136.90 139.10 136.90
Jul 01, 2024 136.00 -0.50 -0.37% 136.50 137.10 136.00
Jun 28, 2024 135.50 -0.20 -0.15% 135.70 135.70 135.50
Jun 27, 2024 136.00 0.30 0.22% 135.70 137.10 135.70
Jun 26, 2024 136.00 -1.20 -0.88% 137.20 137.20 136.00
Jun 25, 2024 136.00 -0.20 -0.15% 136.20 137.20 135.20
Jun 24, 2024 136.00 -0.90 -0.66% 136.90 136.90 135.60
Jun 21, 2024 135.50 -0.90 -0.66% 136.40 136.40 135.50
Jun 20, 2024 135.50 -1.20 -0.89% 136.70 136.70 135.50
Jun 19, 2024 135.50 -0.50 -0.37% 136.00 137.00 134.80
Jun 18, 2024 135.50 -1.40 -1.03% 136.90 136.90 135.50
Jun 17, 2024 135.50 -1.60 -1.18% 137.10 137.20 135.50
Jun 14, 2024 135.50 -0.50 -0.37% 136.00 137.10 135.50
Jun 13, 2024 135.00 -0.90 -0.67% 135.90 136.10 135.00
Jun 12, 2024 134.50 3.70 2.75% 130.80 135.20 130.80
Jun 11, 2024 131.50 -1.50 -1.14% 133.00 133.00 131.50
Jun 10, 2024 132.00 -2.80 -2.12% 134.80 134.80 132.00
Jun 07, 2024 132.50 -0.70 -0.53% 133.20 133.80 132.30
Jun 06, 2024 132.50 -1.30 -0.98% 133.80 133.80 132.20
Jun 05, 2024 136.00 -0.90 -0.66% 136.90 142.10 135.10
Jun 04, 2024 136.50 -0.50 -0.37% 137.00 137.40 134.10
Jun 03, 2024 139.00 1.80 1.29% 137.20 139.00 136.30
May 31, 2024 136.50 -2.40 -1.76% 138.90 138.90 136.50
May 30, 2024 136.50 -1.70 -1.25% 138.20 138.60 136.50
May 29, 2024 136.50 -1.30 -0.95% 137.80 138.40 134.30
May 28, 2024 136.50 -2.20 -1.61% 138.70 141.70 136.50
May 24, 2024 136.50 -1.80 -1.32% 138.30 138.50 136.50
May 23, 2024 136.50 -2.20 -1.61% 138.70 138.70 136.50
May 22, 2024 136.50 -2.40 -1.76% 138.90 138.90 136.50
May 21, 2024 136.50 -1.90 -1.39% 138.40 138.80 136.50
May 20, 2024 136.50 -0.90 -0.66% 137.40 138.40 136.50
May 17, 2024 136.50 -1.30 -0.95% 137.80 138.90 135.10
May 16, 2024 135.50 0.80 0.59% 134.70 137.30 134.70
May 15, 2024 133.50 -1.60 -1.20% 135.10 136.70 133.50
May 14, 2024 133.50 4.40 3.30% 129.10 135.20 129.10
May 13, 2024 133.50 -1.10 -0.82% 134.60 134.90 133.50
May 10, 2024 133.50 -0.70 -0.52% 134.20 134.60 133.50
May 09, 2024 133.50 -1.00 -0.75% 134.50 134.60 133.50
May 08, 2024 133.50 -0.70 -0.52% 134.20 134.70 133.50
May 07, 2024 133.50 -1.00 -0.75% 134.50 134.80 133.30
May 03, 2024 133.50 -1.00 -0.75% 134.50 134.80 133.30
May 02, 2024 133.50 -0.80 -0.60% 134.30 136.10 132.40
May 01, 2024 136.00 1.70 1.25% 134.30 136.00 132.70
Apr 30, 2024 134.50 -0.20 -0.15% 134.70 134.90 134.50
Apr 29, 2024 134.50 0.10 0.07% 134.40 135.20 133.70
Apr 26, 2024 134.50 -0.60 -0.45% 135.10 135.10 134.30
Apr 25, 2024 134.50 -0.50 -0.37% 135.00 135.00 134.40
Apr 24, 2024 134.50 -0.10 -0.07% 134.60 135.10 134.30
Apr 23, 2024 135.00 0.70 0.52% 134.30 136.30 134.30
Apr 22, 2024 134.50 0.40 0.30% 134.10 135.10 133.50
Apr 19, 2024 133.50 -0.60 -0.45% 134.10 134.20 132.80
Apr 18, 2024 133.00 -0.20 -0.15% 133.20 134.20 132.90
Apr 17, 2024 133.50 0.60 0.45% 132.90 135.20 128.20
Apr 16, 2024 131.50 -1.60 -1.22% 133.10 133.20 129.70
Apr 15, 2024 132.50 -0.30 -0.23% 132.80 133.50 132.30
Apr 12, 2024 132.00 -1.20 -0.91% 133.20 133.40 128.20
Apr 11, 2024 130.50 -1.80 -1.38% 132.30 133.30 130.20
Apr 10, 2024 130.50 -0.40 -0.31% 130.90 132.10 127.80
Apr 09, 2024 130.50 -0.10 -0.08% 130.60 131.90 130.30
Apr 08, 2024 130.50 0.20 0.15% 130.30 131.00 128.70
Apr 05, 2024 130.00 -0.30 -0.23% 130.30 130.70 129.60
Apr 04, 2024 130.50 0.10 0.08% 130.40 130.80 128.30
Apr 03, 2024 130.50 1.40 1.07% 129.10 130.70 128.90
Apr 02, 2024 130.50 -0.80 -0.61% 131.30 133.20 127.70
Mar 28, 2024 130.70 0.90 0.69% 129.80 130.70 128.50
Mar 27, 2024 130.00 1.10 0.85% 128.90 132.20 128.20
Mar 26, 2024 131.00 1.20 0.92% 129.80 131.60 128.70
Mar 25, 2024 131.50 -0.30 -0.23% 131.80 131.80 129.10
Mar 22, 2024 132.00 0.10 0.08% 131.90 132.30 129.80
Mar 21, 2024 133.50 1.10 0.82% 132.40 133.50 131.70
Mar 20, 2024 133.00 0.50 0.38% 132.50 133.00 131.70
Mar 19, 2024 133.00 0.30 0.23% 132.70 133.00 131.80
Mar 18, 2024 135.00 2.00 1.48% 133.00 135.00 132.40
Mar 15, 2024 132.00 -2.20 -1.67% 134.20 134.40 132.00
Mar 14, 2024 133.50 -1.00 -0.75% 134.50 134.70 133.00
Mar 13, 2024 133.50 -0.90 -0.67% 134.40 134.40 131.80
Mar 12, 2024 133.50 0.40 0.30% 133.10 135.10 130.80
Mar 11, 2024 133.00 -0.20 -0.15% 133.20 135.40 132.50
Mar 08, 2024 132.20 1.40 1.06% 130.80 133.20 130.80
Mar 07, 2024 134.00 3.00 2.24% 131.00 134.00 131.00
Mar 06, 2024 131.50 -0.20 -0.15% 131.70 132.30 131.10
Mar 05, 2024 132.00 0.70 0.53% 131.30 132.00 131.00
Mar 04, 2024 130.50 -0.90 -0.69% 131.40 132.20 130.50
Mar 01, 2024 132.00 3.20 2.42% 128.80 132.00 128.80
Feb 29, 2024 131.00 3.10 2.37% 127.90 131.00 127.90
Feb 28, 2024 129.50 -1.60 -1.24% 131.10 131.70 129.50
Feb 27, 2024 129.20 1.00 0.77% 128.20 132.00 128.20
Feb 26, 2024 129.00 -2.20 -1.71% 131.20 131.20 129.00
Feb 23, 2024 128.70 -2.50 -1.94% 131.20 131.20 128.70
Feb 22, 2024 128.70 -0.60 -0.47% 129.30 130.90 128.70
Feb 21, 2024 128.70 -1.30 -1.01% 130.00 130.60 128.70
Feb 20, 2024 128.70 -1.80 -1.40% 130.50 130.50 128.70
Feb 19, 2024 128.70 -0.60 -0.47% 129.30 130.60 128.70
Feb 16, 2024 128.70 -1.60 -1.24% 130.30 130.40 127.60
Feb 15, 2024 128.70 -0.20 -0.16% 128.90 129.90 128.10
Feb 14, 2024 128.20 -0.70 -0.55% 128.90 129.10 127.70
Feb 13, 2024 133.50 5.00 3.75% 128.50 133.50 127.70
Feb 12, 2024 129.20 1.30 1.01% 127.90 130.90 127.50
Feb 09, 2024 131.00 2.30 1.76% 128.70 131.00 127.50
Feb 08, 2024 131.00 2.60 1.98% 128.40 131.00 127.40
Feb 07, 2024 129.20 0.80 0.62% 128.40 129.30 128.40
Feb 06, 2024 129.50 -0.60 -0.46% 130.10 130.10 128.90
Feb 05, 2024 129.70 -0.20 -0.15% 129.90 129.90 129.50
Feb 02, 2024 129.50 0.50 0.39% 129.00 129.80 128.80
Feb 01, 2024 129.20 0.00 0.00% 129.20 129.50 128.20
Jan 31, 2024 128.50 -0.60 -0.47% 129.10 129.40 128.50
Jan 30, 2024 128.50 -0.20 -0.16% 128.70 129.50 128.30
Jan 29, 2024 128.50 -0.20 -0.16% 128.70 129.70 128.00
Jan 26, 2024 128.50 -0.60 -0.47% 129.10 129.40 128.00
Jan 25, 2024 129.50 -0.40 -0.31% 129.90 130.30 129.10
Jan 24, 2024 130.20 0.20 0.15% 130.00 130.20 129.30
Jan 23, 2024 130.50 0.30 0.23% 130.20 130.70 128.70
Jan 22, 2024 131.00 0.30 0.23% 130.70 131.00 129.20
Jan 19, 2024 129.00 -0.10 -0.08% 129.10 131.30 129.00
Jan 18, 2024 132.00 1.40 1.06% 130.60 132.00 129.90
Jan 17, 2024 132.20 0.00 0.00% 132.20 132.20 131.10
Jan 16, 2024 132.20 1.20 0.91% 131.00 132.70 131.00
Jan 15, 2024 132.20 -0.40 -0.30% 132.60 132.80 131.70
Jan 12, 2024 132.20 0.80 0.61% 131.40 132.80 131.20
Jan 11, 2024 132.20 -0.30 -0.23% 132.50 133.20 130.50
Jan 10, 2024 131.50 -0.50 -0.38% 132.00 132.10 130.20
Jan 09, 2024 131.20 -0.60 -0.46% 131.80 132.10 129.90
Jan 08, 2024 131.20 -0.90 -0.69% 132.10 132.20 129.60
Jan 05, 2024 131.20 -1.30 -0.99% 132.50 132.50 129.60
Jan 04, 2024 131.20 -1.70 -1.30% 132.90 134.70 129.90
Jan 03, 2024 131.50 1.40 1.06% 130.10 132.80 130.10
Jan 02, 2024 131.00 1.00 0.76% 130.00 132.10 129.10
Dec 29, 2023 131.00 -1.50 -1.15% 132.50 132.50 129.30
Dec 28, 2023 131.00 -0.90 -0.69% 131.90 132.50 129.40
Dec 27, 2023 131.00 1.80 1.37% 129.20 132.30 129.10
Dec 22, 2023 131.00 -0.20 -0.15% 131.20 132.00 129.50
Dec 21, 2023 130.70 1.20 0.92% 129.50 131.70 128.60
Dec 20, 2023 130.50 1.80 1.38% 128.70 134.40 127.50
Dec 19, 2023 129.00 1.70 1.32% 127.30 129.00 126.70
Dec 18, 2023 128.70 0.90 0.70% 127.80 130.80 126.80
Dec 15, 2023 131.00 0.30 0.23% 130.70 131.00 127.30
Dec 14, 2023 129.00 0.20 0.16% 128.80 129.30 127.10
Dec 13, 2023 131.00 4.20 3.21% 126.80 131.00 126.80
Dec 12, 2023 128.00 0.70 0.55% 127.30 128.20 127.30
Dec 11, 2023 128.00 -0.40 -0.31% 128.40 128.40 126.20
Dec 08, 2023 127.50 -0.90 -0.71% 128.40 128.60 127.30
Dec 07, 2023 127.70 -1.00 -0.78% 128.70 128.70 127.40
Dec 06, 2023 127.70 0.10 0.08% 127.60 128.50 127.10
Dec 05, 2023 127.70 0.80 0.63% 126.90 127.70 125.70
Dec 04, 2023 127.70 0.40 0.31% 127.30 128.60 126.20
Dec 01, 2023 127.70 0.80 0.63% 126.90 129.30 126.90
Nov 30, 2023 127.70 -0.70 -0.55% 128.40 128.60 127.20