Mar 24, 2023115.60-1.30-1.12%116.90119.80115.00
Mar 23, 2023117.30-3.10-2.64%120.40120.80117.30
Mar 22, 2023119.40-1.50-1.26%120.90120.90119.40
Mar 21, 2023120.400.500.42%119.90120.50116.90
Mar 20, 2023116.30-2.30-1.98%118.60121.10115.90
Mar 17, 2023121.202.502.06%118.70122.10118.60
Mar 16, 2023119.200.400.34%118.80122.30118.10
Mar 15, 2023119.301.501.26%117.80123.80117.80
Mar 14, 2023120.700.400.33%120.30121.70120.10
Mar 13, 2023120.30-2.70-2.24%123.00123.00120.30
Mar 10, 2023122.70-0.60-0.49%123.30123.30120.30
Mar 09, 2023124.00-0.10-0.08%124.10124.10122.40
Mar 08, 2023122.800.300.24%122.50124.20122.50
Mar 07, 2023122.400.100.08%122.30129.30122.30
Mar 06, 2023124.10-0.90-0.73%125.00125.00119.70
Mar 03, 2023123.50-1.50-1.21%125.00125.00122.80
Mar 02, 2023124.50-2.20-1.77%126.70126.70121.20
Mar 01, 2023127.600.000.00%127.60128.10127.20
Feb 28, 2023127.70-0.50-0.39%128.20128.50124.90
Feb 27, 2023128.10-0.10-0.08%128.20128.50128.00
Feb 24, 2023128.600.600.47%128.00128.60125.60
Feb 23, 2023128.400.900.70%127.50128.60127.50
Feb 22, 2023128.20-0.20-0.16%128.40128.40127.10
Feb 21, 2023128.300.000.00%128.30128.50127.20
Feb 20, 2023127.60-0.70-0.55%128.30131.90127.60
Feb 17, 2023127.800.400.31%127.40128.00127.10
Feb 16, 2023128.900.400.31%128.50129.10127.00
Feb 15, 2023127.50-0.80-0.63%128.30129.20127.50
Feb 14, 2023127.40-2.50-1.96%129.90129.90127.40
Feb 13, 2023129.902.802.16%127.10130.10127.10
Feb 10, 2023127.00-0.10-0.08%127.10130.00127.00
Feb 09, 2023126.900.000.00%126.90130.30126.90
Feb 08, 2023127.30-2.50-1.96%129.80130.40127.30
Feb 07, 2023130.001.901.46%128.10130.60126.90
Feb 06, 2023131.200.100.08%131.10131.30129.00
Feb 03, 2023131.000.300.23%130.70131.10128.40
Feb 02, 2023127.70-0.20-0.16%127.90128.50127.70
Feb 01, 2023127.600.700.55%126.90128.30126.90
Jan 31, 2023127.70-0.60-0.47%128.30128.30127.60
Jan 30, 2023127.700.500.39%127.20128.20127.20
Jan 27, 2023128.800.900.70%127.90128.80127.90
Jan 26, 2023128.500.500.39%128.00128.50123.10
Jan 25, 2023127.700.100.08%127.60128.00127.60
Jan 24, 2023128.000.200.16%127.80128.10126.30
Jan 23, 2023128.000.100.08%127.90128.20122.70
Jan 20, 2023125.30-2.70-2.15%128.00128.20125.30
Jan 19, 2023124.90-3.40-2.72%128.30128.40124.90
Jan 18, 2023128.20-0.10-0.08%128.30128.80126.80
Jan 17, 2023128.402.301.79%126.10129.00124.30
Jan 16, 2023125.700.100.08%125.60126.00124.00
Jan 13, 2023125.701.401.11%124.30125.70123.70
Jan 12, 2023124.10-1.00-0.81%125.10125.50123.40
Jan 11, 2023125.30-0.10-0.08%125.40126.00125.30
Jan 10, 2023121.70-2.50-2.05%124.20125.20120.80
Jan 09, 2023124.900.600.48%124.30125.50124.30
Jan 06, 2023124.701.701.36%123.00124.70123.00
Jan 05, 2023123.800.300.24%123.50124.90123.00
Jan 04, 2023123.400.200.16%123.20124.40122.70
Jan 03, 2023122.100.900.74%121.20122.50121.20
Dec 30, 2022121.70-0.60-0.49%122.30122.30121.70
Dec 29, 2022122.301.501.23%120.80122.40120.80
Dec 28, 2022122.200.700.57%121.50122.20120.20