May 16, 2025 589.00 1.60 0.27% 587.40 591.30 583.30
May 15, 2025 585.60 15.50 2.65% 570.10 591.70 567.90
May 14, 2025 572.00 -1.30 -0.23% 573.30 579.00 568.00
May 13, 2025 574.20 -1.50 -0.26% 575.70 576.60 570.70
May 12, 2025 576.40 -11.30 -1.96% 587.70 592.90 568.00
May 09, 2025 583.40 2.30 0.39% 581.10 586.30 578.00
May 08, 2025 579.40 -5.10 -0.88% 584.50 585.30 579.30
May 07, 2025 581.60 3.10 0.53% 578.50 582.80 574.90
May 06, 2025 577.60 2.80 0.48% 574.80 577.90 569.60
May 02, 2025 567.80 4.00 0.70% 563.80 571.70 561.10
May 01, 2025 560.80 3.60 0.64% 557.20 563.00 555.70
Apr 30, 2025 560.00 1.90 0.34% 558.10 561.60 552.30
Apr 29, 2025 556.20 4.30 0.77% 551.90 558.30 548.10
Apr 28, 2025 548.60 2.00 0.36% 546.60 550.30 544.10
Apr 25, 2025 543.80 1.40 0.26% 542.40 543.80 537.60
Apr 24, 2025 539.00 -2.50 -0.46% 541.50 544.50 536.30
Apr 23, 2025 539.40 -2.90 -0.54% 542.30 544.30 534.70
Apr 22, 2025 538.20 10.80 2.01% 527.40 538.20 525.20
Apr 17, 2025 526.60 3.40 0.65% 523.20 529.00 520.10
Apr 16, 2025 524.00 1.90 0.36% 522.10 525.70 518.10
Apr 15, 2025 522.60 7.30 1.40% 515.30 525.70 514.70
Apr 14, 2025 511.80 4.70 0.92% 507.10 514.30 504.70
Apr 11, 2025 497.80 -2.30 -0.46% 500.10 502.10 489.40
Apr 10, 2025 496.30 -18.40 -3.71% 514.70 518.20 495.10
Apr 09, 2025 500.20 -2.70 -0.54% 502.90 510.50 492.50
Apr 08, 2025 515.80 15.60 3.02% 500.20 523.00 499.10
Apr 07, 2025 493.10 2.80 0.57% 490.30 522.10 485.80
Apr 04, 2025 525.40 -26.50 -5.04% 551.90 553.10 521.00
Apr 03, 2025 554.80 0.20 0.04% 554.60 561.50 551.10
Apr 02, 2025 559.40 1.20 0.21% 558.20 560.50 553.30
Apr 01, 2025 558.60 -2.60 -0.47% 561.20 562.70 550.80
Mar 31, 2025 555.20 -1.70 -0.31% 556.90 556.90 551.50
Mar 28, 2025 560.60 1.40 0.25% 559.20 562.70 558.10
Mar 27, 2025 559.00 0.10 0.02% 558.90 560.10 551.20
Mar 26, 2025 560.40 0.50 0.09% 559.90 564.70 558.70
Mar 25, 2025 558.40 -1.10 -0.20% 559.50 562.50 556.70
Mar 24, 2025 557.60 0.30 0.05% 557.30 561.60 555.30
Mar 21, 2025 555.00 0.50 0.09% 554.50 556.60 549.10
Mar 20, 2025 558.80 -7.20 -1.29% 566.00 566.50 553.50
Mar 19, 2025 561.60 2.10 0.37% 559.50 566.00 559.40
Mar 18, 2025 560.40 3.30 0.59% 557.10 560.80 556.30
Mar 17, 2025 557.00 9.80 1.76% 547.20 558.30 547.20
Mar 14, 2025 547.60 7.00 1.28% 540.60 549.20 538.70
Mar 13, 2025 544.00 6.40 1.18% 537.60 546.40 536.70
Mar 12, 2025 538.60 9.80 1.82% 528.80 539.10 527.60
Mar 11, 2025 527.20 -6.50 -1.23% 533.70 534.30 522.70
Mar 10, 2025 535.00 -3.00 -0.56% 538.00 538.70 534.00
Mar 07, 2025 535.40 4.10 0.77% 531.30 537.30 529.10
Mar 06, 2025 535.80 -4.40 -0.82% 540.20 546.90 534.10
Mar 05, 2025 541.80 4.80 0.89% 537.00 543.50 535.50
Mar 04, 2025 533.80 -2.90 -0.54% 536.70 543.30 533.70
Mar 03, 2025 542.40 -1.00 -0.18% 543.40 547.10 537.10
Feb 28, 2025 544.40 1.10 0.20% 543.30 547.70 537.70
Feb 27, 2025 546.80 14.10 2.58% 532.70 548.30 524.60
Feb 26, 2025 524.80 16.10 3.07% 508.70 527.50 508.70
Feb 25, 2025 508.20 9.20 1.81% 499.00 509.30 499.00
Feb 24, 2025 502.80 3.20 0.64% 499.60 502.80 496.70
Feb 21, 2025 498.60 2.60 0.52% 496.00 500.00 494.80
Feb 20, 2025 496.00 -1.90 -0.38% 497.90 503.30 494.60
Feb 19, 2025 496.10 -9.50 -1.91% 505.60 506.50 495.50
Feb 18, 2025 506.00 -4.10 -0.81% 510.10 512.10 505.50
Feb 17, 2025 510.80 1.60 0.31% 509.20 513.20 508.00
Feb 14, 2025 509.40 -3.80 -0.75% 513.20 514.80 506.30
Feb 13, 2025 510.40 3.30 0.65% 507.10 511.60 504.20
Feb 12, 2025 503.20 2.10 0.42% 501.10 506.00 499.60
Feb 11, 2025 501.00 -4.70 -0.94% 505.70 507.90 500.10
Feb 10, 2025 507.20 -5.90 -1.16% 513.10 514.20 505.90
Feb 07, 2025 512.40 -1.10 -0.21% 513.50 516.10 507.10
Feb 06, 2025 514.20 3.90 0.76% 510.30 517.30 508.80
Feb 05, 2025 507.80 4.90 0.96% 502.90 507.80 501.00
Feb 04, 2025 505.60 -0.10 -0.02% 505.70 506.50 501.10
Feb 03, 2025 507.20 2.00 0.39% 505.20 509.00 501.00
Jan 31, 2025 514.00 -0.90 -0.18% 514.90 517.10 512.50
Jan 30, 2025 513.60 0.70 0.14% 512.90 515.10 510.90
Jan 29, 2025 511.40 2.70 0.53% 508.70 514.30 508.70
Jan 28, 2025 506.80 0.30 0.06% 506.50 510.10 506.30
Jan 27, 2025 507.00 2.10 0.41% 504.90 511.50 503.50
Jan 24, 2025 507.20 -4.10 -0.81% 511.30 511.30 503.10
Jan 23, 2025 512.00 2.70 0.53% 509.30 514.80 508.80
Jan 22, 2025 511.20 12.60 2.46% 498.60 514.30 496.30
Jan 21, 2025 494.00 -0.50 -0.10% 494.50 496.70 491.30
Jan 20, 2025 494.20 -1.00 -0.20% 495.20 496.40 492.40
Jan 17, 2025 495.50 0.60 0.12% 494.90 497.90 493.00
Jan 16, 2025 491.70 5.00 1.02% 486.70 492.10 484.60
Jan 15, 2025 485.80 12.90 2.66% 472.90 485.80 472.90
Jan 14, 2025 468.70 -2.20 -0.47% 470.90 472.50 467.20
Jan 13, 2025 468.80 0.50 0.11% 468.30 471.40 465.40
Jan 10, 2025 471.80 -7.70 -1.63% 479.50 479.50 471.20
Jan 09, 2025 479.50 11.10 2.31% 468.40 479.60 467.40
Jan 08, 2025 472.10 -11.40 -2.41% 483.50 484.40 464.30
Jan 07, 2025 484.10 0.60 0.12% 483.50 485.50 478.50
Jan 06, 2025 485.80 9.00 1.85% 476.80 485.80 476.30
Jan 03, 2025 474.50 1.50 0.32% 473.00 477.70 472.90
Jan 02, 2025 473.50 4.60 0.97% 468.90 473.60 467.60
Dec 31, 2024 468.80 4.40 0.94% 464.40 469.20 463.40
Dec 30, 2024 465.50 1.70 0.37% 463.80 465.50 461.60
Dec 27, 2024 466.00 2.60 0.56% 463.40 466.00 460.10
Dec 24, 2024 463.10 -0.10 -0.02% 463.20 464.70 461.40
Dec 23, 2024 462.40 8.10 1.75% 454.30 462.40 454.10
Dec 20, 2024 457.20 0.10 0.02% 457.10 459.30 451.80
Dec 19, 2024 458.60 -1.70 -0.37% 460.30 460.30 455.80
Dec 18, 2024 463.90 -4.60 -0.99% 468.50 468.90 462.80
Dec 17, 2024 467.60 0.40 0.09% 467.20 469.00 464.40
Dec 16, 2024 470.00 -5.90 -1.26% 475.90 475.90 470.00
Dec 13, 2024 476.20 4.40 0.92% 471.80 477.20 470.60
Dec 12, 2024 471.00 -5.00 -1.06% 476.00 476.00 471.00
Dec 11, 2024 474.00 0.00 0.00% 474.00 478.60 472.90
Dec 10, 2024 475.60 -7.00 -1.47% 482.60 482.60 473.40
Dec 09, 2024 483.30 -2.10 -0.43% 485.40 485.60 480.00
Dec 06, 2024 483.60 -2.60 -0.54% 486.20 492.20 481.50
Dec 05, 2024 489.40 6.00 1.23% 483.40 489.40 478.10
Dec 04, 2024 480.40 3.10 0.65% 477.30 480.80 475.40
Dec 03, 2024 478.10 -6.40 -1.34% 484.50 486.00 478.10
Dec 02, 2024 483.20 -0.40 -0.08% 483.60 487.20 478.60
Nov 29, 2024 483.70 5.90 1.22% 477.80 483.90 477.00
Nov 28, 2024 479.50 6.50 1.36% 473.00 483.60 471.10
Nov 27, 2024 489.30 3.20 0.65% 486.10 490.80 483.30
Nov 26, 2024 481.80 -3.00 -0.62% 484.80 486.90 481.80
Nov 25, 2024 485.90 -2.60 -0.54% 488.50 488.80 482.90
Nov 22, 2024 485.70 -1.40 -0.29% 487.10 488.60 484.50
Nov 21, 2024 483.80 2.60 0.54% 481.20 485.30 478.20
Nov 20, 2024 479.50 -4.90 -1.02% 484.40 487.10 478.00
Nov 19, 2024 485.90 -3.10 -0.64% 489.00 491.90 481.50
Nov 18, 2024 487.60 1.90 0.39% 485.70 488.40 483.90
Nov 15, 2024 484.90 10.20 2.10% 474.70 486.10 474.50
Nov 14, 2024 475.40 -7.10 -1.49% 482.50 482.50 465.10
Nov 13, 2024 454.70 0.30 0.07% 454.40 456.10 451.50
Nov 12, 2024 454.30 -0.70 -0.15% 455.00 457.80 453.40
Nov 11, 2024 459.50 1.20 0.26% 458.30 462.00 457.60
Nov 08, 2024 456.20 0.00 0.00% 456.20 457.00 452.00
Nov 07, 2024 456.70 -5.00 -1.09% 461.70 462.20 454.60
Nov 06, 2024 457.80 -4.50 -0.98% 462.30 469.50 456.50
Nov 05, 2024 459.50 3.10 0.67% 456.40 461.40 455.40
Nov 04, 2024 455.40 -2.00 -0.44% 457.40 460.10 455.40
Nov 01, 2024 458.00 4.00 0.87% 454.00 460.90 451.40
Oct 31, 2024 453.10 -5.10 -1.13% 458.20 458.80 450.70
Oct 30, 2024 460.80 2.20 0.48% 458.60 470.60 455.60
Oct 29, 2024 459.30 -8.40 -1.83% 467.70 468.50 458.90
Oct 28, 2024 465.70 2.40 0.52% 463.30 468.60 460.60
Oct 25, 2024 462.60 -11.40 -2.46% 474.00 474.10 462.40
Oct 24, 2024 473.80 -0.80 -0.17% 474.60 477.10 473.60
Oct 23, 2024 474.10 -6.70 -1.41% 480.80 482.30 473.80
Oct 22, 2024 481.20 -3.70 -0.77% 484.90 485.20 478.30
Oct 21, 2024 486.30 -0.80 -0.16% 487.10 490.00 485.80
Oct 18, 2024 488.00 4.30 0.88% 483.70 489.00 483.40
Oct 17, 2024 485.40 4.70 0.97% 480.70 485.40 479.50
Oct 16, 2024 479.50 -4.20 -0.88% 483.70 483.70 476.50
Oct 15, 2024 480.90 -1.00 -0.21% 481.90 482.90 478.80
Oct 14, 2024 480.00 1.10 0.23% 478.90 482.90 477.30
Oct 11, 2024 481.30 1.10 0.23% 480.20 484.20 476.50
Oct 10, 2024 479.70 2.00 0.42% 477.70 483.60 477.00
Oct 09, 2024 477.40 4.60 0.96% 472.80 477.40 471.20
Oct 08, 2024 472.60 1.30 0.28% 471.30 474.30 469.40
Oct 07, 2024 476.90 0.20 0.04% 476.70 478.00 471.50
Oct 04, 2024 473.90 3.90 0.82% 470.00 476.90 469.00
Oct 03, 2024 470.20 -4.90 -1.04% 475.10 476.30 466.80
Oct 02, 2024 475.20 -4.80 -1.01% 480.00 482.90 472.90
Oct 01, 2024 479.70 -4.40 -0.92% 484.10 484.90 477.20
Sep 30, 2024 483.60 -5.30 -1.10% 488.90 489.70 482.40
Sep 27, 2024 489.60 0.50 0.10% 489.10 492.90 486.10
Sep 26, 2024 489.80 -6.40 -1.31% 496.20 496.40 486.90
Sep 25, 2024 491.00 0.80 0.16% 490.20 494.30 487.60
Sep 24, 2024 492.60 -1.20 -0.24% 493.80 494.60 491.30
Sep 23, 2024 493.60 1.30 0.26% 492.30 495.00 489.20
Sep 20, 2024 491.70 -6.50 -1.32% 498.20 498.80 489.50
Sep 19, 2024 496.90 2.80 0.56% 494.10 497.80 492.00
Sep 18, 2024 489.80 -6.70 -1.37% 496.50 498.00 489.30
Sep 17, 2024 494.40 -1.10 -0.22% 495.50 496.60 493.30
Sep 16, 2024 491.40 3.10 0.63% 488.30 491.90 487.60
Sep 13, 2024 493.10 -1.10 -0.22% 494.20 495.30 489.20
Sep 12, 2024 492.90 -1.50 -0.30% 494.40 496.90 490.20
Sep 11, 2024 490.70 -3.70 -0.75% 494.40 494.90 488.80
Sep 10, 2024 492.80 -0.20 -0.04% 493.00 496.70 490.20
Sep 09, 2024 494.50 2.10 0.42% 492.40 494.60 489.00
Sep 06, 2024 488.40 -2.20 -0.45% 490.60 494.90 486.00
Sep 05, 2024 490.80 5.30 1.08% 485.50 493.90 484.80
Sep 04, 2024 498.70 0.10 0.02% 498.60 501.10 496.20
Sep 03, 2024 503.60 -2.20 -0.44% 505.80 507.90 500.50
Sep 02, 2024 506.20 1.70 0.34% 504.50 506.50 503.10
Aug 30, 2024 504.60 -2.50 -0.50% 507.10 507.50 501.90
Aug 29, 2024 506.00 0.80 0.16% 505.20 508.50 502.40
Aug 28, 2024 505.20 4.40 0.87% 500.80 507.30 498.40
Aug 27, 2024 498.00 1.60 0.32% 496.40 498.90 493.10
Aug 23, 2024 496.00 0.20 0.04% 495.80 498.30 494.00
Aug 22, 2024 494.40 -6.70 -1.36% 501.10 503.90 489.70
Aug 21, 2024 501.80 -1.40 -0.28% 503.20 503.90 500.10
Aug 20, 2024 502.60 -3.10 -0.62% 505.70 506.60 501.90
Aug 19, 2024 506.60 6.60 1.30% 500.00 508.10 498.10
Aug 16, 2024 500.40 -3.20 -0.64% 503.60 504.80 497.00
Aug 15, 2024 502.00 7.90 1.57% 494.10 502.70 493.00
Aug 14, 2024 491.80 -0.40 -0.08% 492.20 494.50 483.60
Aug 13, 2024 488.60 3.40 0.70% 485.20 490.10 484.90
Aug 12, 2024 484.20 -1.60 -0.33% 485.80 486.90 482.30
Aug 09, 2024 482.50 4.00 0.83% 478.50 485.00 477.40
Aug 08, 2024 477.90 3.20 0.67% 474.70 480.80 471.10
Aug 07, 2024 478.30 5.50 1.15% 472.80 479.90 468.80
Aug 06, 2024 465.80 -0.70 -0.15% 466.50 471.30 461.10
Aug 05, 2024 463.10 -4.60 -0.99% 467.70 467.80 457.50
Aug 02, 2024 477.80 -6.40 -1.34% 484.20 488.70 477.60
Aug 01, 2024 490.20 -9.50 -1.94% 499.70 502.30 489.80
Jul 31, 2024 500.20 -0.40 -0.08% 500.60 504.80 498.60
Jul 30, 2024 498.50 5.70 1.14% 492.80 500.30 491.70
Jul 29, 2024 493.10 -3.00 -0.61% 496.10 499.30 492.30
Jul 26, 2024 492.70 4.90 0.99% 487.80 493.50 486.20
Jul 25, 2024 488.40 7.20 1.47% 481.20 489.40 478.40
Jul 24, 2024 484.00 -0.10 -0.02% 484.10 487.70 482.90
Jul 23, 2024 487.90 -2.10 -0.43% 490.00 490.30 485.80
Jul 22, 2024 490.20 7.00 1.43% 483.20 492.90 479.40
Jul 19, 2024 481.50 -0.40 -0.08% 481.90 486.10 480.10
Jul 18, 2024 487.00 3.00 0.62% 484.00 487.90 483.90
Jul 17, 2024 482.00 -0.10 -0.02% 482.10 483.70 475.80
Jul 16, 2024 483.30 0.30 0.06% 483.00 485.00 480.20
Jul 15, 2024 486.00 -2.30 -0.47% 488.30 491.40 485.80
Jul 12, 2024 489.60 -3.40 -0.69% 493.00 493.10 488.20
Jul 11, 2024 491.40 7.50 1.53% 483.90 491.40 482.40
Jul 10, 2024 483.10 5.70 1.18% 477.40 483.10 476.50
Jul 09, 2024 475.40 2.40 0.50% 473.00 476.70 472.90
Jul 08, 2024 475.50 4.10 0.86% 471.40 477.60 470.40
Jul 05, 2024 471.40 -9.60 -2.04% 481.00 481.00 470.80
Jul 04, 2024 481.00 3.40 0.71% 477.60 482.00 476.20
Jul 03, 2024 474.70 4.70 0.99% 470.00 475.10 467.90
Jul 02, 2024 468.90 -4.00 -0.85% 472.90 473.30 467.60
Jul 01, 2024 476.00 -6.80 -1.43% 482.80 483.10 475.70
Jun 28, 2024 476.60 -2.00 -0.42% 478.60 484.40 476.10
Jun 27, 2024 476.50 -1.90 -0.40% 478.40 481.50 476.40
Jun 26, 2024 477.60 -4.30 -0.90% 481.90 483.80 475.00
Jun 25, 2024 480.10 -2.10 -0.44% 482.20 484.90 479.30
Jun 24, 2024 484.30 4.80 0.99% 479.50 486.30 478.60
Jun 21, 2024 479.80 -2.00 -0.42% 481.80 484.40 475.90
Jun 20, 2024 483.60 4.80 0.99% 478.80 483.60 477.30
Jun 19, 2024 478.20 4.70 0.98% 473.50 480.40 473.50
Jun 18, 2024 474.20 -0.60 -0.13% 474.80 476.50 473.00
Jun 17, 2024 470.50 -7.00 -1.49% 477.50 477.50 469.90
Jun 14, 2024 476.00 2.90 0.61% 473.10 476.00 470.70
Jun 13, 2024 471.40 -3.90 -0.83% 475.30 476.00 469.90
Jun 12, 2024 476.70 6.20 1.30% 470.50 477.10 470.10
Jun 11, 2024 468.50 -4.30 -0.92% 472.80 474.00 466.70
Jun 10, 2024 470.00 3.30 0.70% 466.70 474.30 465.90
Jun 07, 2024 477.90 -3.70 -0.77% 481.60 482.00 476.40
Jun 06, 2024 480.80 4.30 0.89% 476.50 481.20 475.40
Jun 05, 2024 476.20 -0.70 -0.15% 476.90 479.10 475.10
Jun 04, 2024 475.20 -2.60 -0.55% 477.80 478.60 472.30
Jun 03, 2024 479.90 -4.10 -0.85% 484.00 486.00 478.10
May 31, 2024 479.90 0.00 0.00% 479.90 483.60 478.50
May 30, 2024 479.10 -0.50 -0.10% 479.60 483.30 478.60
May 29, 2024 479.70 -2.00 -0.42% 481.70 483.70 478.20
May 28, 2024 481.60 -8.10 -1.68% 489.70 490.40 480.80
May 24, 2024 488.10 10.20 2.09% 477.90 490.40 475.60
May 23, 2024 482.90 -14.30 -2.96% 497.20 497.90 482.90
May 22, 2024 496.20 1.60 0.32% 494.60 497.50 493.00
May 21, 2024 494.30 0.60 0.12% 493.70 494.50 489.00
May 20, 2024 494.70 0.10 0.02% 494.60 498.40 493.20
May 17, 2024 493.70 -3.90 -0.79% 497.60 498.10 492.90
May 16, 2024 497.00 4.20 0.85% 492.80 497.50 491.90
May 15, 2024 492.80 3.00 0.61% 489.80 494.80 489.30
May 14, 2024 488.50 2.90 0.59% 485.60 489.10 483.50
May 13, 2024 488.20 -5.50 -1.13% 493.70 493.90 486.80
May 10, 2024 490.30 1.00 0.20% 489.30 491.40 487.50
May 09, 2024 488.60 1.50 0.31% 487.10 489.40 483.90
May 08, 2024 484.80 1.30 0.27% 483.50 486.60 482.00
May 07, 2024 482.60 2.20 0.46% 480.40 484.20 473.40
May 03, 2024 472.00 2.20 0.47% 469.80 474.60 468.50
May 02, 2024 468.40 0.60 0.13% 467.80 469.40 466.10
May 01, 2024 465.20 -0.70 -0.15% 465.90 468.20 464.90
Apr 30, 2024 465.70 -3.30 -0.71% 469.00 470.40 464.90
Apr 29, 2024 467.90 3.30 0.71% 464.60 469.30 463.40
Apr 26, 2024 463.80 0.20 0.04% 463.60 464.50 460.00
Apr 25, 2024 458.50 -7.00 -1.53% 465.50 465.90 456.70
Apr 24, 2024 465.40 -4.00 -0.86% 469.40 469.80 463.80
Apr 23, 2024 470.70 -0.20 -0.04% 470.90 472.80 468.20
Apr 22, 2024 469.10 2.20 0.47% 466.90 470.00 464.70
Apr 19, 2024 459.70 4.20 0.91% 455.50 460.40 452.80
Apr 18, 2024 457.20 -2.60 -0.57% 459.80 460.60 455.60
Apr 17, 2024 455.50 5.00 1.10% 450.50 459.60 450.50
Apr 16, 2024 452.40 -2.90 -0.64% 455.30 456.60 449.30
Apr 15, 2024 462.50 2.30 0.50% 460.20 465.20 460.20
Apr 12, 2024 460.20 -0.40 -0.09% 460.60 464.20 459.00
Apr 11, 2024 458.80 -10.10 -2.20% 468.90 470.60 457.50
Apr 10, 2024 489.90 -5.40 -1.10% 495.30 496.90 486.10
Apr 09, 2024 491.10 -1.50 -0.31% 492.60 496.90 490.00
Apr 08, 2024 493.00 3.20 0.65% 489.80 494.90 489.80
Apr 05, 2024 490.40 1.70 0.35% 488.70 493.10 487.70
Apr 04, 2024 495.30 -1.20 -0.24% 496.50 499.60 495.30
Apr 03, 2024 494.70 2.90 0.59% 491.80 495.60 489.40
Apr 02, 2024 492.50 -3.80 -0.77% 496.30 499.50 492.40
Mar 28, 2024 496.60 3.30 0.66% 493.30 498.70 491.60
Mar 27, 2024 496.20 2.20 0.44% 494.00 498.00 493.00
Mar 26, 2024 496.10 10.40 2.10% 485.70 497.90 484.80
Mar 25, 2024 495.00 1.80 0.36% 493.20 496.50 490.90
Mar 22, 2024 494.50 4.90 0.99% 489.60 496.10 489.20
Mar 21, 2024 489.70 3.40 0.69% 486.30 493.40 483.10
Mar 20, 2024 481.50 1.50 0.31% 480.00 483.90 476.80
Mar 19, 2024 480.50 1.00 0.21% 479.50 483.80 478.00
Mar 18, 2024 480.70 -1.40 -0.29% 482.10 485.50 478.90
Mar 15, 2024 482.40 2.40 0.50% 480.00 484.10 478.80
Mar 14, 2024 480.60 3.00 0.62% 477.60 483.90 476.20
Mar 13, 2024 477.00 4.40 0.92% 472.60 479.60 469.90
Mar 12, 2024 472.10 3.80 0.80% 468.30 475.10 464.50
Mar 11, 2024 464.70 -1.70 -0.37% 466.40 473.30 464.70
Mar 08, 2024 470.50 9.00 1.91% 461.50 470.50 458.70
Mar 07, 2024 462.20 -5.90 -1.28% 468.10 483.20 460.40
Mar 06, 2024 454.90 6.20 1.36% 448.70 456.40 446.90
Mar 05, 2024 451.20 4.50 1.00% 446.70 451.20 444.80
Mar 04, 2024 448.50 4.10 0.91% 444.40 450.40 442.10
Mar 01, 2024 447.70 -0.20 -0.04% 447.90 450.20 444.80
Feb 29, 2024 446.30 -2.80 -0.63% 449.10 449.50 445.80
Feb 28, 2024 448.40 -4.50 -1.00% 452.90 454.70 448.40
Feb 27, 2024 450.20 -3.10 -0.69% 453.30 454.30 448.60
Feb 26, 2024 454.00 2.30 0.51% 451.70 454.60 451.00
Feb 23, 2024 452.20 1.70 0.38% 450.50 452.50 448.60
Feb 22, 2024 450.10 1.90 0.42% 448.20 453.50 446.80
Feb 21, 2024 445.60 3.80 0.85% 441.80 447.40 441.80
Feb 20, 2024 443.80 6.10 1.37% 437.70 443.80 435.80
Feb 19, 2024 430.30 -0.30 -0.07% 430.60 432.20 428.60
Feb 16, 2024 432.50 0.30 0.07% 432.20 433.80 429.20
Feb 15, 2024 430.00 2.00 0.47% 428.00 430.50 424.60
Feb 14, 2024 425.50 5.30 1.25% 420.20 427.10 420.20
Feb 13, 2024 418.20 -2.80 -0.67% 421.00 423.90 415.70
Feb 12, 2024 421.50 4.00 0.95% 417.50 422.40 415.80
Feb 09, 2024 416.90 -2.60 -0.62% 419.50 420.30 414.20
Feb 08, 2024 420.70 -5.00 -1.19% 425.70 426.90 420.20
Feb 07, 2024 424.90 -4.30 -1.01% 429.20 430.30 424.60
Feb 06, 2024 429.50 0.70 0.16% 428.80 431.90 426.10
Feb 05, 2024 425.80 -0.10 -0.02% 425.90 429.60 423.80
Feb 02, 2024 426.30 -0.80 -0.19% 427.10 428.80 424.70
Feb 01, 2024 423.80 -5.10 -1.20% 428.90 432.40 422.90
Jan 31, 2024 432.30 -1.80 -0.42% 434.10 437.00 431.50
Jan 30, 2024 432.20 -4.90 -1.13% 437.10 440.30 429.60
Jan 29, 2024 435.20 -2.50 -0.57% 437.70 438.30 433.60
Jan 26, 2024 437.60 2.10 0.48% 435.50 439.30 433.90
Jan 25, 2024 434.00 -0.70 -0.16% 434.70 436.60 432.50
Jan 24, 2024 436.00 0.20 0.05% 435.80 437.00 431.30
Jan 23, 2024 433.20 -7.70 -1.78% 440.90 441.90 433.20
Jan 22, 2024 439.30 3.10 0.71% 436.20 439.80 433.80
Jan 19, 2024 431.00 0.70 0.16% 430.30 433.70 429.40
Jan 18, 2024 427.00 3.50 0.82% 423.50 428.60 421.90
Jan 17, 2024 424.70 0.70 0.16% 424.00 425.10 420.00
Jan 16, 2024 430.00 -0.40 -0.09% 430.40 431.90 428.60
Jan 15, 2024 432.50 4.90 1.13% 427.60 435.20 427.30
Jan 12, 2024 428.00 2.60 0.61% 425.40 430.10 423.60
Jan 11, 2024 422.60 -6.10 -1.44% 428.70 432.00 421.70
Jan 10, 2024 427.40 -6.00 -1.40% 433.40 434.00 426.70
Jan 09, 2024 433.60 -1.10 -0.25% 434.70 435.00 431.40
Jan 08, 2024 435.90 3.90 0.89% 432.00 435.90 430.10
Jan 05, 2024 433.30 4.70 1.08% 428.60 433.30 425.70
Jan 04, 2024 433.00 2.70 0.62% 430.30 433.00 428.90
Jan 03, 2024 429.80 -5.50 -1.28% 435.30 435.70 427.80
Jan 02, 2024 433.70 -1.50 -0.35% 435.20 437.20 431.50
Dec 29, 2023 434.70 2.00 0.46% 432.70 434.90 432.60
Dec 28, 2023 433.40 -0.60 -0.14% 434.00 435.70 431.70
Dec 27, 2023 432.80 1.90 0.44% 430.90 433.90 430.30
Dec 22, 2023 431.10 2.30 0.53% 428.80 431.50 428.30
Dec 21, 2023 428.80 -1.30 -0.30% 430.10 430.90 427.30
Dec 20, 2023 431.60 -2.20 -0.51% 433.80 435.40 428.10
Dec 19, 2023 427.20 -1.40 -0.33% 428.60 429.60 426.70
Dec 18, 2023 429.20 0.00 0.00% 429.20 432.00 427.70
Dec 15, 2023 430.10 -2.30 -0.53% 432.40 434.40 429.20
Dec 14, 2023 431.10 -5.30 -1.23% 436.40 440.60 428.40
Dec 13, 2023 431.00 0.10 0.02% 430.90 432.90 429.10
Dec 12, 2023 431.20 1.90 0.44% 429.30 432.30 426.70
Dec 11, 2023 429.10 -0.90 -0.21% 430.00 430.00 424.80
Dec 08, 2023 429.10 1.30 0.30% 427.80 430.20 425.50
Dec 07, 2023 427.90 4.40 1.03% 423.50 427.90 422.40
Dec 06, 2023 426.30 4.10 0.96% 422.20 429.30 421.70
Dec 05, 2023 420.30 3.20 0.76% 417.10 420.50 416.00