Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.

Към приложението

Открий сметка

Aviva
Aviva

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ
AV
ПАЗАР
London Stock Exchange
ISIN
GB00BPQY8M80

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

479.70-2.00-0.42%481.70483.70478.20
481.60-8.10-1.68%489.70490.40480.80
488.1010.202.09%477.90490.40475.60
482.90-14.30-2.96%497.20497.90482.90
496.201.600.32%494.60497.50493.00
494.300.600.12%493.70494.50489.00
494.700.100.02%494.60498.40493.20
493.70-3.90-0.79%497.60498.10492.90
497.004.200.85%492.80497.50491.90
492.803.000.61%489.80494.80489.30
488.502.900.59%485.60489.10483.50
488.20-5.50-1.13%493.70493.90486.80
490.301.000.20%489.30491.40487.50
488.601.500.31%487.10489.40483.90
484.801.300.27%483.50486.60482.00
482.602.200.46%480.40484.20473.40
472.002.200.47%469.80474.60468.50
468.400.600.13%467.80469.40466.10
465.20-0.70-0.15%465.90468.20464.90
465.70-3.30-0.71%469.00470.40464.90
467.903.300.71%464.60469.30463.40
463.800.200.04%463.60464.50460.00
458.50-7.00-1.53%465.50465.90456.70
465.40-4.00-0.86%469.40469.80463.80
470.70-0.20-0.04%470.90472.80468.20
469.102.200.47%466.90470.00464.70
459.704.200.91%455.50460.40452.80
457.20-2.60-0.57%459.80460.60455.60
455.505.001.10%450.50459.60450.50
452.40-2.90-0.64%455.30456.60449.30
462.502.300.50%460.20465.20460.20
460.20-0.40-0.09%460.60464.20459.00
458.80-10.10-2.20%468.90470.60457.50
489.90-5.40-1.10%495.30496.90486.10
491.10-1.50-0.31%492.60496.90490.00
493.003.200.65%489.80494.90489.80
490.401.700.35%488.70493.10487.70
495.30-1.20-0.24%496.50499.60495.30
494.702.900.59%491.80495.60489.40
492.50-3.80-0.77%496.30499.50492.40
496.603.300.66%493.30498.70491.60
496.202.200.44%494.00498.00493.00
496.1010.402.10%485.70497.90484.80
495.001.800.36%493.20496.50490.90
494.504.900.99%489.60496.10489.20
489.703.400.69%486.30493.40483.10
481.501.700.35%479.80483.90476.80
480.501.000.21%479.50483.80478.00
480.70-1.40-0.29%482.10485.50478.90
482.402.400.50%480.00484.10478.80
480.603.000.62%477.60483.90476.20
477.004.400.92%472.60479.60469.90
472.103.800.80%468.30475.10464.50
464.70-1.70-0.37%466.40473.30464.70
470.509.001.91%461.50470.50458.70
462.20-5.90-1.28%468.10483.20460.40
454.906.201.36%448.70456.40446.90
451.204.501.00%446.70451.20444.80
448.504.100.91%444.40450.40442.10
447.70-0.20-0.04%447.90450.20444.80
446.30-2.80-0.63%449.10449.50445.80
448.40-4.50-1.00%452.90454.70448.40
450.20-3.40-0.76%453.60454.30448.60
454.002.300.51%451.70454.60451.00
452.201.700.38%450.50452.50448.60
450.101.900.42%448.20453.50446.80
445.603.800.85%441.80447.40441.80
443.806.101.37%437.70443.80435.80
430.30-0.30-0.07%430.60432.20428.60
432.500.300.07%432.20433.80429.20
430.002.000.47%428.00430.50424.60
425.505.301.25%420.20427.10420.20
418.20-2.80-0.67%421.00423.90415.70
421.504.000.95%417.50422.40415.80
416.90-2.60-0.62%419.50420.30414.20
420.70-5.00-1.19%425.70426.90420.20
424.90-4.30-1.01%429.20430.30424.60
429.500.700.16%428.80431.90426.10
425.80-0.10-0.02%425.90429.60423.80
426.30-0.80-0.19%427.10428.80424.70
423.80-5.10-1.20%428.90432.40422.90
432.30-1.80-0.42%434.10437.00431.50
432.20-4.90-1.13%437.10440.30429.60
435.20-2.50-0.57%437.70438.30433.60
437.602.100.48%435.50439.30433.90
434.00-0.70-0.16%434.70436.60432.50
436.000.200.05%435.80437.00431.30
433.20-7.70-1.78%440.90441.90433.20
439.303.100.71%436.20439.80433.80
431.000.500.12%430.50433.70429.40
427.003.500.82%423.50428.60421.90
424.700.700.16%424.00425.10420.00
430.00-0.40-0.09%430.40431.90428.60
432.504.601.06%427.90435.20427.30
428.002.600.61%425.40430.10423.60
422.60-6.10-1.44%428.70432.00421.70
427.40-6.00-1.40%433.40434.00426.70
433.60-1.10-0.25%434.70435.00431.40
435.903.900.89%432.00435.90430.10
433.304.701.08%428.60433.30425.70
433.002.700.62%430.30433.00428.90
429.80-5.50-1.28%435.30435.70427.80
433.70-1.50-0.35%435.20437.20431.50
434.702.000.46%432.70434.90432.60
433.40-0.60-0.14%434.00435.70431.70
432.801.900.44%430.90433.90430.30
431.102.300.53%428.80431.50428.30
428.80-1.30-0.30%430.10430.90427.30
431.60-2.20-0.51%433.80435.40428.10
427.20-1.40-0.33%428.60429.60426.70
429.200.000.00%429.20432.00427.70
430.10-2.30-0.53%432.40434.40429.20
431.10-5.30-1.23%436.40440.60428.40
431.000.100.02%430.90432.90429.10
431.201.900.44%429.30432.30426.70
429.10-0.90-0.21%430.00430.00424.80
429.101.300.30%427.80430.20425.50
427.904.401.03%423.50427.90422.40
426.304.100.96%422.20429.30421.70
420.303.200.76%417.10420.50416.00
421.704.000.95%417.70423.60416.70
419.804.201.00%415.60420.60414.30
417.500.700.17%416.80420.90416.10
415.60-4.80-1.15%420.40420.40414.40
424.60-1.90-0.45%426.50429.40424.60
428.204.401.03%423.80428.20423.20
424.703.100.73%421.60425.10420.30
421.201.100.26%420.10422.20417.30
419.60-5.20-1.24%424.80425.80418.10
423.00-0.50-0.12%423.50425.10419.70
423.801.000.24%422.80425.20419.50
422.207.701.82%414.50422.90413.10
413.00-1.40-0.34%414.40421.10412.70
413.40-0.50-0.12%413.90418.40412.90
410.90-2.30-0.56%413.20413.50407.20
413.206.201.50%407.00413.50406.30
404.10-2.10-0.52%406.20408.40401.20
407.702.400.59%405.30408.70403.10
406.204.101.01%402.10407.00398.70
406.100.800.20%405.30408.30405.20
405.40-1.60-0.39%407.00409.30404.30
406.80-1.70-0.42%408.50408.70403.90
405.60-1.50-0.37%407.10408.60404.00
402.703.200.79%399.50405.00397.40
397.40-0.90-0.23%398.30401.80396.90
396.50-0.20-0.05%396.70400.50395.70
394.20-0.70-0.18%394.90400.20393.30
395.702.400.61%393.30398.00391.80
396.102.300.58%393.80396.80392.00
393.60-2.90-0.74%396.50397.20391.20
397.100.200.05%396.90398.10393.80
396.60-6.20-1.56%402.80402.80395.70
404.900.000.00%404.90406.00401.50
407.30-3.20-0.79%410.50410.80405.60
408.70-2.30-0.56%411.00412.00407.60
411.90-2.90-0.70%414.80415.50409.60
410.50-2.50-0.61%413.00415.60407.90
411.00-0.60-0.15%411.60412.20406.30
409.702.900.71%406.80410.90406.80
409.503.600.88%405.90410.40405.80
400.90-5.70-1.42%406.60407.60400.20
407.803.400.83%404.40427.90400.30
388.202.800.72%385.40390.50382.60
388.9013.103.37%375.80394.60374.90
376.80-3.60-0.96%380.40383.70376.20
381.60-8.30-2.18%389.90391.60381.20
391.501.500.38%390.00393.70389.50
390.70-2.60-0.67%393.30393.30386.20
392.10-5.20-1.33%397.30398.10391.00
397.602.800.70%394.80400.10394.70
393.30-2.90-0.74%396.20397.50391.10
398.800.500.13%398.30401.90397.00
400.401.700.42%398.70404.60397.70
400.804.101.02%396.70402.00396.50
397.50-1.30-0.33%398.80400.90396.20
396.20-5.10-1.29%401.30403.60395.70
399.70-0.40-0.10%400.10401.20396.80
398.506.201.56%392.30399.00390.00
393.507.801.98%385.70393.60382.80
377.300.700.19%376.60379.30375.70
374.300.700.19%373.60376.30372.60
369.00-1.50-0.41%370.50371.20365.80
369.400.200.05%369.20372.40367.50
370.100.100.03%370.00370.70366.40
372.102.300.62%369.80374.70368.70
371.60-5.00-1.35%376.60377.50371.20
375.10-0.40-0.11%375.50376.40372.90
375.50-0.60-0.16%376.10379.50375.20
377.00-3.00-0.80%380.00381.40376.10
377.602.000.53%375.60379.20374.80
370.20-2.10-0.57%372.30373.90369.80
371.20-3.30-0.89%374.50375.50370.10
381.003.200.84%377.80383.90377.80
377.30-2.30-0.61%379.60381.30376.30
379.20-4.30-1.13%383.50384.90376.80
382.200.700.18%381.50383.40379.60
381.90-2.90-0.76%384.80390.30381.70
384.206.501.69%377.70391.30377.70
380.60-4.10-1.08%384.70385.10376.30
385.20-0.40-0.10%385.60387.20384.30
385.00-0.40-0.10%385.40387.30381.60
387.803.100.80%384.70389.90384.20
382.30-2.80-0.73%385.10387.00382.20
382.700.800.21%381.90384.80380.20
385.301.200.31%384.10385.80381.10
384.701.200.31%383.50385.20379.50
381.702.700.71%379.00382.80374.90
378.60-4.00-1.06%382.60384.70377.70
386.00-0.70-0.18%386.70387.20383.80
389.200.400.10%388.80391.80386.60
391.30-0.90-0.23%392.20395.80388.10
398.80-2.50-0.63%401.30402.20396.10
402.00-1.80-0.45%403.80403.90398.30
403.00-1.90-0.47%404.90405.90402.40
404.305.701.41%398.60404.40397.30
399.70-3.30-0.83%403.00404.90399.30
402.604.601.14%398.00403.70397.50
396.708.902.24%387.80398.90387.60
389.002.900.75%386.10389.90384.80
387.402.100.54%385.30389.60384.10
388.00-2.50-0.64%390.50390.60386.60
391.201.100.28%390.10392.50388.00
390.003.800.97%386.20391.10385.80
385.502.600.67%382.90386.60380.00
382.601.300.34%381.30383.80379.40
382.301.000.26%381.30383.70380.30
381.20-4.40-1.15%385.60387.60379.90
389.70-5.00-1.28%394.70394.70388.40
397.00-1.10-0.28%398.10399.40396.50
398.000.000.00%398.00399.70395.70
395.903.800.96%392.10397.20390.80
389.20-2.30-0.59%391.50392.80388.20
392.40-0.30-0.08%392.70394.60390.60
390.80-1.20-0.31%392.00392.90387.50
389.202.000.51%387.20389.40382.80
385.803.400.88%382.40387.40380.60
386.90-1.10-0.28%388.00391.80386.10
391.60-0.80-0.20%392.40395.20389.50
393.901.100.28%392.80398.00391.40
394.70-0.10-0.03%394.80399.70393.70
395.20-2.90-0.73%398.10401.60394.40
397.50-2.60-0.65%400.10401.40394.90
400.301.300.32%399.00403.10399.00
399.10-1.00-0.25%400.10403.30396.10
398.60-7.30-1.83%405.90405.90398.40
402.10-1.20-0.30%403.30404.20399.90
402.60-7.30-1.81%409.90410.20401.40
406.30-1.10-0.27%407.40408.00403.50
407.603.100.76%404.50408.20402.70
405.60-4.90-1.21%410.50410.90404.50
407.507.901.94%399.60408.30398.10
399.003.400.85%395.60400.50395.00
393.30-8.00-2.03%401.30405.40392.50
405.805.001.23%400.80409.70400.80
403.000.900.22%402.10404.10395.00
401.301.000.25%400.30404.10394.70
400.90-16.00-3.99%416.90417.20397.50
423.006.501.54%416.50424.10415.80
417.403.300.79%414.10418.00412.60
413.40-0.50-0.12%413.90415.70412.60
412.40-1.40-0.34%413.80416.00411.60
411.903.500.85%408.40412.10407.40
410.60-2.40-0.58%413.00415.50409.20
413.20-1.90-0.46%415.10418.50411.50
412.50-4.30-1.04%416.80419.10411.60
413.600.200.05%413.40416.00407.90
412.10-4.50-1.09%416.60419.10410.00
412.80-1.10-0.27%413.90416.20410.80
415.504.000.96%411.50416.00410.70
408.00-7.90-1.94%415.90417.40406.20
417.800.900.22%416.90420.40414.80
415.90-7.60-1.83%423.50426.30415.50
422.301.300.31%421.00423.10417.30
418.900.500.12%418.40421.20416.20
418.700.300.07%418.40421.00415.00
419.502.800.67%416.70420.30415.60
420.602.000.48%418.60422.80417.20
419.20-4.50-1.07%423.70426.40419.10
423.700.900.21%422.80427.10422.80
422.904.901.16%418.00425.10417.20
418.901.200.29%417.70421.60417.40
416.60-7.20-1.73%423.80423.80415.20
421.90-4.30-1.02%426.20426.30421.10
424.702.200.52%422.50425.50421.80
421.90-1.10-0.26%423.00425.30421.20
421.101.700.40%419.40423.50419.40
417.607.901.89%409.70418.80409.70
408.100.000.00%408.10410.60406.80
408.400.000.00%408.40413.80408.00
405.500.500.12%405.00408.80404.20
406.50-0.80-0.20%407.30407.90399.30
407.206.401.57%400.80408.10400.60
420.103.300.79%416.80422.10414.90
415.500.100.02%415.40417.70408.90
413.20-3.30-0.80%416.50417.30408.20
408.80-4.00-0.98%412.80413.20400.50
416.80-3.40-0.82%420.20423.30414.40
421.300.300.07%421.00424.90419.20
424.607.601.79%417.00425.70415.00
411.1013.903.38%397.20414.90383.40
403.80-16.00-3.96%419.80421.10400.40
416.703.400.82%413.30419.30406.40
407.50-20.10-4.93%427.60430.20407.00
428.305.901.38%422.40432.90420.90
426.50-24.40-5.72%450.90450.90425.30
449.60-6.90-1.53%456.50457.20444.90
461.60-0.90-0.19%462.50467.40459.00
449.102.400.53%446.70451.80442.80
449.800.200.04%449.60454.10448.90
448.100.100.02%448.00449.70445.00
446.000.600.13%445.40447.30444.00
444.70-4.30-0.97%449.00450.20443.50
447.702.700.60%445.00450.30442.60
446.104.100.92%442.00449.10441.50
444.200.000.00%444.20447.50443.60
441.000.400.09%440.60443.00438.90
439.500.600.14%438.90441.80437.40
438.90-0.20-0.05%439.10440.30434.10
443.20-2.20-0.50%445.40446.40441.20
446.40-2.50-0.56%448.90451.10445.30
447.100.400.09%446.70448.30443.20
447.90-1.50-0.33%449.40450.50444.60
446.904.801.07%442.10447.70440.80
443.70-0.50-0.11%444.20446.10442.10
442.000.900.20%441.10443.50439.90
440.60-3.30-0.75%443.90444.30436.20
444.001.100.25%442.90447.80441.90
442.60-2.30-0.52%444.90447.90442.20
443.80-2.90-0.65%446.70447.00442.20
445.30-2.80-0.63%448.10449.40443.00
451.00-0.90-0.20%451.90452.80448.10
453.301.000.22%452.30454.60449.10
448.00-5.30-1.18%453.30453.70447.60
454.70-2.10-0.46%456.80459.60452.80
456.503.000.66%453.50456.90449.40
457.401.900.42%455.50459.40453.90
454.50-2.80-0.62%457.30457.70451.40
454.507.801.72%446.70456.80445.20
441.60-0.80-0.18%442.40444.30440.20
440.90-0.60-0.14%441.50443.80439.30
439.20-0.30-0.07%439.50441.10436.10
436.20-2.90-0.66%439.10441.00434.20
441.101.600.36%439.50442.70436.10
440.20-3.40-0.77%443.60446.20439.30
443.80-3.50-0.79%447.30447.30440.90
445.00-7.40-1.66%452.40454.50443.70
453.100.000.00%453.10454.10448.10
449.608.801.96%440.80450.30436.00
459.206.601.44%452.60460.00451.10
455.20-1.30-0.29%456.50459.70453.10
455.703.500.77%452.20456.40450.80
450.80-2.90-0.64%453.70455.60448.20
455.904.100.90%451.80458.30449.70
447.20-0.30-0.07%447.50451.20443.30
444.80-1.90-0.43%446.70448.50443.70
445.002.200.49%442.80446.40442.80
447.30-1.00-0.22%448.30452.10446.10
446.00-0.20-0.04%446.20447.60444.40
446.70-4.30-0.96%451.00452.50445.00
448.506.001.34%442.50449.20441.60
439.304.901.12%434.40441.80433.60
437.901.900.43%436.00441.60435.70
435.00-10.50-2.41%445.50445.80430.90
444.40-0.60-0.14%445.00446.20440.20
448.202.300.51%445.90448.30444.10

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Aviva PLC -p1.9 (0.39%) и над 13 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

клиента

Trustpilot

TrustScore 4.6

28 101 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 28 101 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 28 101 отзиви в

Trustpilot

Поканен

So far so good

So far so good. Good mobile app and website interface. Quite easy to move money into the accounts. I get a notification each morning telling me how much interest I've earned which is annoying but sometimes reminds me that I'm working towards my saving/investing goals every day. The interest rate on uninvested cash is great and really helped me choose T212 over the other more established stocks and shares ISA platforms. If T212 continues with no fees on their platform, they will keep me as a customer. Please don't change your charging structure T212.

Поканен

Great support

Great support, nice UI and continuously adding features. Plus they are very transparent. I also appreciate that you download your transaction history

Поканен

Great platform

I’m very happy with investing on Trading212. It’s very simple to use and offers low fees

Поканен

Amazing platform

Amazing platform. Very reliable and user friendly

Поканен

Excellent platform can’t recommend…

Excellent platform can’t recommend enough

Поканен

Easy to use and I know where are am up…

Easy to use and I know where are am up to all the time. Great rates too.

Поканен

Love the ease and simplicity on this app

Love the ease and simplicity on this app

Поканен

Best stock app out there

Best stock app out there Easier to use than HL and ii investing.

Поканен

The transaction was easy and smooth

The transaction was easy and smooth

Поканен

Large selection of investment products…

Large selection of investment products for your ISA. Moving cash and investments between accounts can be easier.

Поканен

5 star

Simple, no nonsense app. Very impressed with over all service.

Поканен

Great stuff and options of investing

Great stuff and options of investing , pies

Поканен

Good app for ISA investments

Good app for ISA investments

Поканен

Very good support and fast app

The support team Trading has is tremendous, they also have a very nice app, which works super fast.

Поканен

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Поканен

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Поканен

Amazing app

Amazing app, got me in track with my investments and savings

Поканен

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Нашите награди