Всички / SIX Swiss Exchange / BCVN.CH

Banque Cantonale Vaudoise

BCVN

Banque Cantonale Vaudoise

Fr85.73

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

BCVN

ПАЗАР

SIX Swiss Exchange

ISIN

CH0531751755

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202385.73-0.20-0.23%85.9386.1783.78

Mar 23, 202386.58-2.16-2.49%88.7488.7485.97

Mar 22, 202389.420.380.42%89.0489.7988.82

Mar 21, 202389.271.781.99%87.4989.3687.17

Mar 20, 202387.585.266.01%82.3287.9782.03

Mar 17, 202383.27-1.06-1.27%84.3384.6882.87

Mar 16, 202384.210.190.23%84.0284.6683.04

Mar 15, 202383.29-1.25-1.50%84.5484.8881.82

Mar 14, 202384.781.852.18%82.9384.9382.67

Mar 13, 202383.27-0.35-0.42%83.6283.8281.73

Mar 10, 202383.22-0.01-0.01%83.2383.3382.74

Mar 09, 202383.980.190.23%83.7984.0783.37

Mar 08, 202383.84-0.13-0.16%83.9784.1283.02

Mar 07, 202383.860.400.48%83.4684.3483.29

Mar 06, 202383.63-0.16-0.19%83.7984.1383.43

Mar 03, 202383.641.351.61%82.2983.7382.13

Mar 02, 202382.580.400.48%82.1882.7782.08

Mar 01, 202382.23-1.15-1.40%83.3883.5881.72

Feb 28, 202384.191.081.28%83.1184.4882.77

Feb 27, 202383.670.800.96%82.8783.6982.87

Feb 24, 202382.790.070.08%82.7283.4382.72

Feb 23, 202382.76-0.15-0.18%82.9183.4482.52

Feb 22, 202382.740.120.15%82.6282.7882.16

Feb 21, 202382.530.190.23%82.3483.1982.17

Feb 20, 202382.62-0.30-0.36%82.9283.0882.27

Feb 17, 202383.03-0.74-0.89%83.7784.0482.87

Feb 16, 202384.010.140.17%83.8784.9483.87

Feb 15, 202384.620.690.82%83.9384.6783.69

Feb 14, 202384.12-0.31-0.37%84.4384.7983.54

Feb 13, 202384.170.200.24%83.9784.3882.68

Feb 10, 202383.46-0.56-0.67%84.0285.6282.91

Feb 09, 202382.52-5.45-6.60%87.9788.3481.18

Feb 08, 202388.730.090.10%88.6488.7787.47

Feb 07, 202388.440.310.35%88.1388.5887.72

Feb 06, 202387.72-0.10-0.11%87.8288.2986.79

Feb 03, 202387.882.743.12%85.1488.5385.14

Feb 02, 202385.53-0.78-0.91%86.3187.1384.04

Feb 01, 202386.89-0.73-0.84%87.6288.0386.62

Jan 31, 202386.88-0.14-0.16%87.0287.4885.62

Jan 30, 202387.140.810.93%86.3387.3286.12

Jan 27, 202386.82-1.35-1.55%88.1788.3386.77

Jan 26, 202388.11-0.51-0.58%88.6288.7887.92

Jan 25, 202388.29-1.30-1.47%89.5989.7187.72

Jan 24, 202389.52-0.26-0.29%89.7889.8888.72

Jan 23, 202389.530.941.05%88.5989.5488.52

Jan 20, 202388.571.211.37%87.3688.8387.31

Jan 19, 202387.26-0.97-1.11%88.2388.2387.02

Jan 18, 202387.99-0.58-0.66%88.5789.3287.42

Jan 17, 202388.620.440.50%88.1888.8787.22

Jan 16, 202387.980.010.01%87.9788.6386.73

Jan 13, 202387.88-0.78-0.89%88.6689.3887.86

Jan 12, 202388.581.792.02%86.7988.8286.79

Jan 11, 202386.37-1.06-1.23%87.4387.8486.27

Jan 10, 202387.881.411.60%86.4787.8985.47

Jan 09, 202386.42-0.77-0.89%87.1987.3385.83

Jan 06, 202386.53-0.38-0.44%86.9187.1785.97

Jan 05, 202386.36-1.11-1.29%87.4787.6186.13

Jan 04, 202387.72-2.26-2.58%89.9890.3887.54

Jan 03, 202390.020.730.81%89.2990.4288.84

Dec 30, 202288.840.000.00%88.8489.6188.33

Dec 29, 202289.881.171.30%88.7189.9488.42

Dec 28, 202288.97-0.56-0.63%89.5389.5388.49

Dec 27, 202289.420.330.37%89.0989.9388.52

Dec 23, 202289.13-2.44-2.74%91.5791.5788.61

Dec 22, 202291.27-0.30-0.33%91.5792.2390.58

Dec 21, 202291.712.202.40%89.5191.7189.31

Dec 20, 202289.260.350.39%88.9189.5188.29

Dec 19, 202289.370.080.09%89.2989.5488.77

Dec 16, 202289.28-0.55-0.62%89.8389.9388.49

Dec 15, 202289.68-0.10-0.11%89.7890.5388.94

Dec 14, 202289.820.690.77%89.1389.9388.22

Dec 13, 202289.07-0.81-0.91%89.8889.8887.69

Dec 12, 202289.62-0.05-0.06%89.6790.4989.09

Dec 09, 202289.781.161.29%88.6290.1888.06

Dec 08, 202288.770.891.00%87.8888.8386.38

Dec 07, 202287.52-2.61-2.98%90.1390.1887.41

Dec 06, 202289.981.341.49%88.6489.9888.39

Dec 05, 202289.040.230.26%88.8189.3188.46

Dec 02, 202289.03-0.05-0.06%89.0889.3388.04

Dec 01, 202289.230.020.02%89.2190.7888.77

Nov 30, 202288.440.620.70%87.8289.9287.48

Nov 29, 202286.22-1.75-2.03%87.9788.3385.72

Nov 28, 202286.48-1.10-1.27%87.5888.4286.28

Nov 25, 202287.77-0.92-1.05%88.6988.8286.84

Nov 24, 202288.880.560.63%88.3288.9987.93

Nov 23, 202288.280.040.05%88.2489.4387.88

Nov 22, 202287.78-1.28-1.46%89.0689.0687.28

Nov 21, 202288.731.101.24%87.6389.0287.52

Nov 18, 202287.331.551.77%85.7887.3385.51

Nov 17, 202285.580.200.23%85.3885.8284.18

Nov 16, 202285.280.210.25%85.0786.3784.36

Nov 15, 202284.56-0.15-0.18%84.7185.9384.50

Nov 14, 202284.41-1.68-1.99%86.0986.0983.50

Nov 11, 202286.46-6.78-7.84%93.2493.2484.70

Nov 10, 202291.36-1.84-2.01%93.2093.4891.25

Nov 09, 202293.211.341.44%91.8793.6191.41

Nov 08, 202291.461.041.14%90.4291.8690.37

Nov 07, 202290.960.580.64%90.3891.6690.32

Nov 04, 202290.06-0.67-0.74%90.7390.7389.11

Nov 03, 202290.461.121.24%89.3490.5689.20

Nov 02, 202289.46-0.02-0.02%89.4889.9788.76

Nov 01, 202288.76-0.86-0.97%89.6290.3688.55

Oct 31, 202289.47-0.46-0.51%89.9389.9388.01

Oct 28, 202288.710.530.60%88.1889.1188.06

Oct 27, 202288.46-2.35-2.66%90.8190.8187.65

Oct 26, 202290.36-0.97-1.07%91.3391.8489.60

Oct 25, 202291.161.451.59%89.7191.6689.71

Oct 24, 202289.460.190.21%89.2790.2688.65

Oct 21, 202289.461.681.88%87.7889.5187.01

Oct 20, 202288.060.240.27%87.8288.3686.91

Oct 19, 202287.76-2.27-2.59%90.0390.8787.75

Oct 18, 202289.76-1.65-1.84%91.4191.6288.31

Oct 17, 202291.21-0.46-0.50%91.6791.9190.82

Oct 14, 202290.760.030.03%90.7392.0289.31

Oct 13, 202290.36-4.07-4.50%94.4394.6989.70

Oct 12, 202294.01-1.43-1.52%95.4496.0293.50

Oct 11, 202295.211.992.09%93.2295.5192.76

Oct 10, 202293.30-2.52-2.70%95.8295.8692.06

Oct 07, 202296.060.140.15%95.9296.9195.67

Oct 06, 202295.70-0.85-0.89%96.5597.2295.36

Oct 05, 202296.36-0.10-0.10%96.4697.2196.26

Oct 04, 202296.010.530.55%95.4896.5194.95

Oct 03, 202295.111.551.63%93.5695.2292.51

Sep 30, 202293.55-0.60-0.64%94.1594.2393.00

Sep 29, 202293.211.221.31%91.9993.2691.51

Sep 28, 202291.05-0.91-1.00%91.9692.4790.35

Sep 27, 202292.36-2.41-2.61%94.7795.0192.10

Sep 26, 202294.400.560.59%93.8494.5192.86

Sep 23, 202293.85-2.50-2.66%96.3596.5293.61

Sep 22, 202296.660.930.96%95.7397.0195.51

Sep 21, 202295.80-0.62-0.65%96.4296.4295.60

Sep 20, 202296.300.410.43%95.8996.4195.35

Sep 19, 202295.660.560.59%95.1095.7694.21

Sep 16, 202295.56-1.87-1.96%97.4397.4393.66

Sep 15, 202297.06-0.71-0.73%97.7798.8696.90

Sep 14, 202296.86-0.84-0.87%97.7098.3195.10

Sep 13, 202298.060.340.35%97.7298.3197.11

Sep 12, 202297.101.791.84%95.3197.3195.21

Sep 09, 202295.05-0.96-1.01%96.0196.7295.05

Sep 08, 202295.760.360.38%95.4096.2194.55

Sep 07, 202295.351.922.01%93.4395.4693.31

Sep 06, 202293.660.660.70%93.0094.8693.00

Sep 05, 202293.262.252.41%91.0193.4190.81

Sep 02, 202291.56-0.45-0.49%92.0192.5090.85

Sep 01, 202291.91-0.86-0.94%92.7792.8291.55

Aug 31, 202292.710.460.50%92.2593.0191.81

Aug 30, 202292.01-0.50-0.54%92.5193.4691.90

Aug 29, 202292.510.310.34%92.2092.6790.91

Aug 26, 202292.35-0.37-0.40%92.7293.0191.96

Aug 25, 202292.660.620.67%92.0492.8191.76

Aug 24, 202292.160.730.79%91.4392.3690.82

Aug 23, 202291.260.350.38%90.9191.4290.35

Aug 22, 202291.25-0.36-0.39%91.6191.8389.90

Aug 19, 202291.411.391.52%90.0291.5689.47

Aug 18, 202290.420.380.42%90.0491.2289.40

Aug 17, 202290.160.150.17%90.0190.6189.60

Aug 16, 202289.820.400.45%89.4290.0189.29

Aug 15, 202289.310.270.30%89.0489.4188.41

Aug 12, 202288.36-0.40-0.45%88.7689.3188.20

Aug 11, 202288.05-1.04-1.18%89.0989.0987.35

Aug 10, 202288.36-0.64-0.72%89.0089.5288.00

Aug 09, 202288.980.210.24%88.7789.0188.40

Aug 08, 202288.61-0.44-0.50%89.0589.4388.55

Aug 05, 202288.960.480.54%88.4889.1188.10

Aug 04, 202288.310.770.87%87.5488.4085.91

Aug 03, 202287.41-2.04-2.33%89.4589.6887.15

Aug 02, 202289.511.241.39%88.2789.8688.21

Jul 29, 202288.261.511.71%86.7588.5186.71

Jul 28, 202286.500.550.64%85.9586.7685.50

Jul 27, 202285.860.450.52%85.4186.2685.05

Jul 26, 202285.210.740.87%84.4785.7184.30

Jul 25, 202284.50-0.02-0.02%84.5284.7683.81

Jul 22, 202284.030.650.77%83.3884.6683.20

Jul 21, 202284.350.320.38%84.0384.7783.86

Jul 20, 202284.360.400.47%83.9684.4683.01

Jul 19, 202283.660.560.67%83.1084.0182.92

Jul 18, 202283.010.300.36%82.7183.1882.20

Jul 15, 202282.400.410.50%81.9982.5181.50

Jul 14, 202281.82-0.18-0.22%82.0082.8281.60

Jul 13, 202282.55-0.09-0.11%82.6482.9281.81

Jul 12, 202282.401.441.75%80.9683.0180.95

Jul 11, 202280.910.871.08%80.0480.9179.76

Jul 08, 202280.261.882.34%78.3880.3278.37

Jul 07, 202278.610.370.47%78.2478.9677.88

Jul 06, 202277.46-0.84-1.08%78.3078.5277.05

Jul 05, 202277.800.390.50%77.4178.0276.61

Jul 04, 202277.210.720.93%76.4977.5176.15

Jul 01, 202275.910.921.21%74.9976.2274.60

Jun 30, 202274.66-0.64-0.86%75.3075.7274.20

Jun 29, 202276.110.220.29%75.8976.1174.85

Jun 28, 202275.960.270.36%75.6976.9275.63

Jun 27, 202276.210.190.25%76.0276.3475.70

Jun 24, 202275.050.470.63%74.5875.1673.92

Jun 23, 202274.20-0.47-0.63%74.6774.6773.61

Jun 22, 202274.56-0.01-0.01%74.5774.8273.41

Jun 21, 202274.25-0.31-0.42%74.5675.1774.20

Jun 20, 202274.46-0.09-0.12%74.5574.5773.75

Jun 17, 202274.200.440.59%73.7674.4372.92

Jun 16, 202273.21-0.26-0.36%73.4774.0272.75

Jun 15, 202273.660.200.27%73.4674.3273.22

Jun 14, 202272.73-0.26-0.36%72.9973.1371.66

Jun 13, 202272.31-1.14-1.58%73.4573.5772.00

Jun 10, 202273.60-0.41-0.56%74.0174.3372.60

Jun 09, 202274.11-0.97-1.31%75.0875.0874.00

Jun 08, 202274.46-0.76-1.02%75.2275.4374.40

Jun 07, 202275.36-0.73-0.97%76.0976.1375.20

Jun 03, 202275.96-0.36-0.47%76.3276.3675.40

Jun 02, 202275.30-0.72-0.96%76.0276.0675.30

Jun 01, 202275.56-0.50-0.66%76.0676.0774.40

May 31, 202275.20-2.82-3.75%78.0278.0273.70

May 30, 202278.17-1.54-1.97%79.7180.0478.00

May 27, 202279.87-0.38-0.48%80.2580.5379.70

May 25, 202279.91-0.11-0.14%80.0280.9779.85

May 24, 202279.860.951.19%78.9180.0278.61

May 23, 202278.970.961.22%78.0178.9778.01

May 20, 202277.71-0.64-0.82%78.3578.8277.45

May 19, 202278.20-1.03-1.32%79.2379.2377.85

May 18, 202278.75-1.25-1.59%80.0080.7278.75

May 17, 202279.40-0.05-0.06%79.4579.9778.65

May 16, 202279.170.740.93%78.4379.4278.11

May 13, 202278.200.190.24%78.0178.6377.85

May 12, 202277.810.200.26%77.6178.0577.05

May 11, 202278.410.590.75%77.8278.5776.90

May 10, 202277.41-1.00-1.29%78.4178.4277.25

May 09, 202277.46-1.55-2.00%79.0179.1576.75

May 06, 202283.01-0.03-0.04%83.0483.0481.75

May 05, 202282.46-1.26-1.53%83.7283.9382.40

May 04, 202283.160.340.41%82.8283.4782.50

May 03, 202282.660.640.77%82.0283.3381.97

May 02, 202282.270.821.00%81.4583.0480.75

Apr 29, 202282.86-0.10-0.12%82.9683.4782.52

Apr 28, 202282.92-0.59-0.71%83.5183.7782.71

Apr 27, 202282.92-0.55-0.66%83.4783.4781.86

Apr 26, 202282.96-0.09-0.11%83.0583.5282.37

Apr 25, 202282.50-0.32-0.39%82.8283.2782.25

Apr 22, 202282.86-0.11-0.13%82.9783.5482.75

Apr 21, 202283.71-0.29-0.35%84.0084.0682.85

Apr 20, 202284.120.580.69%83.5484.2182.95

Apr 19, 202283.31-0.69-0.83%84.0084.3282.45

Apr 14, 202282.860.220.27%82.6483.0282.00

Apr 13, 202281.97-1.98-2.42%83.9584.0281.50

Apr 12, 202283.82-0.20-0.24%84.0284.0283.15

Apr 11, 202284.111.331.58%82.7884.2282.51

Apr 08, 202282.26-0.50-0.61%82.7682.8281.90

Apr 07, 202282.01-0.28-0.34%82.2982.9281.75

Apr 06, 202282.12-0.39-0.47%82.5182.8781.41

Apr 05, 202282.511.241.50%81.2782.7281.18

Apr 04, 202281.310.310.38%81.0081.5280.45

Apr 01, 202280.610.040.05%80.5781.0380.15

Mar 31, 202280.510.690.86%79.8280.7479.51

Mar 30, 202279.420.210.26%79.2179.7578.51

Mar 29, 202279.52-0.01-0.01%79.5379.8378.71

Mar 28, 202278.92-0.31-0.39%79.2380.0278.81

Mar 25, 202278.930.811.03%78.1278.9377.71

Mar 24, 202278.021.011.29%77.0178.0276.91

Mar 23, 202277.22-0.09-0.12%77.3177.9276.60

Mar 22, 202277.421.501.94%75.9277.4275.81

Mar 21, 202276.12-0.63-0.83%76.7577.0276.01

Mar 18, 202276.620.901.17%75.7276.6275.31

Mar 17, 202275.920.400.53%75.5276.4274.71

Mar 16, 202275.230.811.08%74.4275.5273.81

Mar 15, 202273.51-1.52-2.07%75.0375.2473.41

Mar 14, 202275.441.522.01%73.9275.9373.70

Mar 11, 202274.02-0.04-0.05%74.0674.5372.71

Mar 10, 202273.31-0.63-0.86%73.9474.2272.80

Mar 09, 202273.62-0.90-1.22%74.5274.5373.01

Mar 08, 202272.621.071.47%71.5574.7271.42

Mar 07, 202272.520.110.15%72.4173.0370.91

Mar 04, 202274.92-0.11-0.15%75.0375.6374.51

Mar 03, 202275.31-1.72-2.28%77.0377.6375.21

Mar 02, 202276.421.171.53%75.2576.7274.20

Mar 01, 202275.62-2.94-3.89%78.5678.8375.40

Feb 28, 202278.622.262.87%76.3678.9276.22

Feb 25, 202277.22-0.91-1.18%78.1378.1376.71

Feb 24, 202276.92-0.04-0.05%76.9677.1375.61

Feb 23, 202277.931.171.50%76.7678.1276.52

Feb 22, 202277.010.530.69%76.4879.0375.72

Feb 21, 202277.21-1.90-2.46%79.1179.1476.91

Feb 18, 202278.71-0.92-1.17%79.6379.6778.01

Feb 17, 202279.020.791.00%78.2380.5377.91

Feb 16, 202277.410.590.76%76.8277.8376.72

Feb 15, 202276.62-0.15-0.20%76.7777.2275.70

Feb 14, 202276.910.170.22%76.7477.1275.41

Feb 11, 202277.011.251.62%75.7677.0275.11

Feb 10, 202275.51-0.51-0.68%76.0276.5475.51

Feb 09, 202275.81-0.25-0.33%76.0676.4275.61

Feb 08, 202275.43-0.45-0.60%75.8875.8874.91

Feb 07, 202275.32-0.02-0.03%75.3475.3474.81

Feb 04, 202274.92-0.91-1.21%75.8376.2474.31

Feb 03, 202275.62-0.83-1.10%76.4576.4575.21

Feb 02, 202276.31-1.29-1.69%77.6077.9276.21

Feb 01, 202277.01-0.62-0.81%77.6377.7476.51

Jan 31, 202276.920.640.83%76.2877.0476.01

Jan 28, 202275.52-0.83-1.10%76.3576.3574.81

Jan 27, 202275.71-0.34-0.45%76.0576.8275.32

Jan 26, 202276.10-0.50-0.66%76.6077.8275.91

Jan 25, 202275.812.162.85%73.6575.9273.52

Jan 24, 202273.01-1.75-2.40%74.7674.7672.31

Jan 21, 202274.91-1.15-1.54%76.0676.5074.31

Jan 20, 202276.420.660.86%75.7676.9275.42

Jan 19, 202275.410.680.90%74.7375.5274.21

Jan 18, 202274.61-1.83-2.45%76.4476.4474.41

Jan 17, 202276.210.991.30%75.2276.6274.81

Jan 14, 202274.91-0.84-1.12%75.7576.2374.90

Jan 13, 202275.521.702.25%73.8275.5273.31

Jan 12, 202273.720.210.28%73.5174.4373.11

Jan 11, 202273.330.280.38%73.0573.4272.21

Jan 10, 202272.41-0.13-0.18%72.5472.7271.21

Jan 07, 202271.41-1.81-2.53%73.2273.4571.31

Jan 06, 202273.010.070.10%72.9473.2272.31

Jan 05, 202273.020.500.68%72.5273.1272.11

Jan 04, 202272.420.550.76%71.8772.7271.61

Jan 03, 202271.210.200.28%71.0171.6270.72

Dec 30, 202170.910.090.13%70.8270.9370.31

Dec 29, 202170.620.000.00%70.6270.8370.00

Dec 28, 202170.42-0.01-0.01%70.4370.8270.31

Dec 27, 202170.410.390.55%70.0270.5269.91

Dec 23, 202169.72-0.18-0.26%69.9070.1369.21

Dec 22, 202169.22-0.63-0.91%69.8570.0368.90

Dec 21, 202169.710.761.09%68.9570.0268.10

Dec 20, 202168.530.420.61%68.1168.7267.61

Dec 17, 202168.910.580.84%68.3368.9367.91

Dec 16, 202168.01-0.88-1.29%68.8968.8967.71

Dec 15, 202167.52-1.89-2.80%69.4169.5367.40

Dec 14, 202169.82-0.15-0.21%69.9770.0369.11

Dec 13, 202169.22-1.80-2.60%71.0271.0368.71

Dec 10, 202170.52-0.94-1.33%71.4671.4669.71

Dec 09, 202171.310.380.53%70.9371.4370.41

Dec 08, 202170.61-2.47-3.50%73.0873.0870.51

Dec 07, 202172.31-1.41-1.95%73.7273.8372.11

Dec 06, 202173.110.370.51%72.7473.2271.81

Dec 03, 202172.11-2.01-2.79%74.1274.1271.81

Dec 02, 202172.01-2.87-3.99%74.8874.8871.81

Dec 01, 202175.110.580.77%74.5375.7473.71

Nov 30, 202173.822.733.70%71.0973.8270.01

Nov 29, 202171.210.150.21%71.0671.6269.90

Nov 26, 202170.61-0.41-0.58%71.0271.3270.01

Nov 25, 202172.610.961.32%71.6572.8570.01

Nov 24, 202171.11-2.48-3.49%73.5973.5971.11

Nov 23, 202173.210.260.36%72.9573.7271.71

Nov 22, 202173.01-1.05-1.44%74.0674.0672.01

Nov 19, 202173.51-0.34-0.46%73.8573.8572.51

Nov 18, 202173.41-0.46-0.63%73.8773.8772.81

Nov 17, 202173.220.380.52%72.8473.8272.71

Nov 16, 202172.910.941.29%71.9773.0270.81

Nov 15, 202171.810.270.38%71.5472.0270.41

Nov 12, 202171.31-0.12-0.17%71.4372.0271.11

Nov 11, 202171.21-0.90-1.26%72.1172.3571.11

Nov 10, 202172.020.200.28%71.8272.9271.10

Nov 09, 202171.72-1.61-2.24%73.3373.7371.31

Nov 08, 202173.21-1.74-2.38%74.9574.9673.01

Nov 05, 202174.21-0.30-0.40%74.5174.9573.61

Nov 04, 202175.02-0.61-0.81%75.6375.7473.61

Nov 03, 202174.720.290.39%74.4374.7272.41

Nov 02, 202174.41-1.51-2.03%75.9276.0274.31

Nov 01, 202175.911.441.90%74.4776.2273.51

Oct 29, 202173.91-0.21-0.28%74.1274.4473.01

Oct 28, 202174.222.192.95%72.0374.4271.11

Oct 27, 202170.820.000.00%70.8271.1270.10

Oct 26, 202170.31-0.91-1.29%71.2271.2669.70

Oct 25, 202170.820.290.41%70.5371.1270.32

Oct 22, 202170.11-0.52-0.74%70.6370.6969.41

Oct 21, 202169.61-1.10-1.58%70.7170.8469.60

Oct 20, 202170.52-0.50-0.71%71.0271.5470.31

Oct 19, 202170.910.280.39%70.6370.9270.21

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BCVN.

Подобни

Cembra Money Bank

Graubuendner Kantonalbank

Partners Group