Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.
Beazley
BEZ
Beazley
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
911.00-0.60-0.07%911.60918.80906.80
909.0018.202.00%890.80914.70889.10
893.0018.202.04%874.80894.30873.80
874.508.200.94%866.30876.80859.30
872.50-23.80-2.73%896.30897.40859.20
888.005.200.59%882.80890.10872.30
880.00-15.80-1.80%895.80897.20879.30
891.50-11.30-1.27%902.80906.30887.20
905.5016.101.78%889.40905.70889.40
886.50-11.70-1.32%898.20901.80875.20
893.5014.901.67%878.60896.20866.80
884.506.600.75%877.90884.50866.80
872.5018.202.09%854.30872.50829.90
885.00-9.80-1.11%894.80895.20882.30
894.00-15.40-1.72%909.40910.80890.70
905.50-3.80-0.42%909.30917.20901.70
908.00-9.70-1.07%917.70921.80906.70
912.009.201.01%902.80918.30902.80
909.00-10.70-1.18%919.70919.80908.70
922.501.800.20%920.70925.10910.40
925.5019.202.07%906.30927.20906.30
904.0010.601.17%893.40909.90893.40
882.503.700.42%878.80891.20866.40
874.00-11.10-1.27%885.10891.70867.40
836.00-16.40-1.96%852.40863.10830.10
866.5033.603.88%832.90870.10832.90
821.50-12.70-1.55%834.20861.10815.70
864.50-59.70-6.91%924.20932.80861.20
927.0020.802.24%906.20927.00906.20
915.50-14.70-1.61%930.20933.40903.70
931.000.800.09%930.20944.30925.70
927.0015.401.66%911.60927.80904.70
918.005.200.57%912.80921.30911.40
912.0016.101.77%895.90912.80894.20
898.507.600.85%890.90904.20886.90
885.5013.601.54%871.90885.70871.70
868.501.400.16%867.10877.70862.20
862.001.700.20%860.30868.20854.60
865.50-11.30-1.31%876.80877.90853.20
898.003.200.36%894.80900.30892.70
902.00-1.80-0.20%903.80909.20896.60
898.508.100.90%890.40903.90890.40
887.5015.901.79%871.60892.20870.80
872.00-23.30-2.67%895.30904.80871.10
897.003.700.41%893.30905.40888.70
890.50-0.30-0.03%890.80897.80883.60
896.506.700.75%889.80903.10885.40
887.004.200.47%882.80894.10876.80
894.50-5.10-0.57%899.60909.70890.40
891.00-23.20-2.60%914.20924.70891.00
888.00-20.30-2.29%908.30922.30876.90
893.5014.201.59%879.30896.80876.30
876.5024.202.76%852.30876.80851.80
858.000.700.08%857.30858.70848.40
858.5030.303.53%828.20861.80828.20
827.5012.101.46%815.40831.80815.40
819.50-2.30-0.28%821.80828.60813.60
818.505.800.71%812.70821.30809.90
810.00-14.30-1.77%824.30831.30806.20
817.00-19.80-2.42%836.80837.70814.80
837.00-5.10-0.61%842.10842.10832.20
840.505.600.67%834.90841.80832.80
837.004.400.53%832.60837.80824.20
831.00-15.70-1.89%846.70849.40817.80
849.50-9.90-1.17%859.40859.40847.70
857.00-0.90-0.11%857.90862.20851.10
855.50-4.70-0.55%860.20865.30855.50
857.50-11.10-1.29%868.60877.40857.50
866.5024.302.80%842.20866.80841.90
836.5021.302.55%815.20837.10812.80
817.50-2.10-0.26%819.60820.30808.90
820.50-8.80-1.07%829.30832.30820.50
838.00-0.60-0.07%838.60848.30832.80
837.00-2.80-0.33%839.80849.30837.00
840.0022.902.73%817.10845.80817.10
812.00-19.20-2.36%831.20834.60810.20
832.502.100.25%830.40837.70826.70
834.50-12.80-1.53%847.30849.70833.70
847.506.200.73%841.30850.70840.90
843.504.700.56%838.80858.60838.80
837.003.700.44%833.30845.80831.20
833.50-13.80-1.66%847.30853.70832.80
846.0019.702.33%826.30847.30823.80
820.0015.301.87%804.70820.00803.80
798.004.200.53%793.80800.30790.20
787.006.900.88%780.10789.80770.30
776.500.800.10%775.70779.20767.70
780.50-27.90-3.57%808.40808.40774.60
815.002.900.36%812.10818.80795.10
814.50-3.60-0.44%818.10822.80805.80
818.507.400.90%811.10821.30802.40
813.00-1.30-0.16%814.30819.30808.70
814.001.100.14%812.90821.80811.20
818.502.300.28%816.20823.20810.20
816.502.300.28%814.20820.30812.20
813.50-1.20-0.15%814.70815.20806.20
818.002.300.28%815.70818.00801.70
815.00-3.30-0.40%818.30821.70813.20
818.5016.301.99%802.20818.50802.10
808.000.200.02%807.80808.20792.40
812.001.300.16%810.70818.70809.10
818.50-12.90-1.58%831.40832.30810.30
831.50-6.20-0.75%837.70840.70828.90
840.00-0.60-0.07%840.60845.70834.70
839.5021.902.61%817.60839.50817.60
815.50-2.80-0.34%818.30826.30815.50
816.009.401.15%806.60816.10802.80
809.00-8.20-1.01%817.20825.80801.10
816.50-4.60-0.56%821.10830.30815.90
820.501.800.22%818.70820.50810.20
817.5011.101.36%806.40819.70804.40
806.0014.701.82%791.30806.00788.20
788.00-8.10-1.03%796.10797.80783.70
793.0017.302.18%775.70794.40772.70
776.503.700.48%772.80778.40770.20
769.000.800.10%768.20778.30767.70
767.008.301.08%758.70767.90757.10
756.00-25.40-3.36%781.40783.40756.00
784.000.600.08%783.40787.90775.70
781.00-4.70-0.60%785.70785.70772.60
776.0023.803.07%752.20777.30752.20
749.000.300.04%748.70764.80747.20
745.503.100.42%742.40745.50728.20
737.00-2.10-0.28%739.10739.90731.40
737.00-3.70-0.50%740.70742.10734.20
742.004.300.58%737.70748.80735.20
739.00-5.30-0.72%744.30746.30736.20
745.00-9.20-1.23%754.20759.30741.60
762.00-0.30-0.04%762.30768.90760.20
760.00-4.70-0.62%764.70768.60756.10
766.50-14.10-1.84%780.60781.70750.20
778.00-5.40-0.69%783.40803.20777.20
770.008.201.06%761.80774.20760.60
761.00-10.20-1.34%771.20774.30759.20
773.5018.102.34%755.40777.80753.70
755.50-12.20-1.61%767.70767.80749.90
771.00-0.20-0.03%771.20778.20769.80
773.00-17.70-2.29%790.70790.70770.30
786.502.400.31%784.10789.90775.80
779.50-2.80-0.36%782.30786.70777.20
780.50-6.90-0.88%787.40792.40779.90
785.00-8.80-1.12%793.80793.80776.10
789.50-1.20-0.15%790.70791.40777.40
793.00-4.60-0.58%797.60800.30791.30
799.006.800.85%792.20802.40792.20
798.005.300.66%792.70800.80790.30
791.50-11.80-1.49%803.30803.70780.20
802.007.200.90%794.80805.60791.90
789.506.800.86%782.70789.80780.70
785.001.800.23%783.20787.80777.20
780.0028.103.60%751.90780.00751.90
754.0013.201.75%740.80755.30737.40
739.005.800.78%733.20744.20728.80
744.00-13.40-1.80%757.40760.30740.20
764.5016.702.18%747.80768.80747.80
754.50-7.90-1.05%762.40765.80752.20
761.5016.302.14%745.20761.50745.20
754.50-1.10-0.15%755.60762.90752.70
761.00-4.30-0.57%765.30768.20759.70
768.50-19.30-2.51%787.80787.80765.30
787.006.700.85%780.30789.90775.60
770.509.701.26%760.80774.20757.70
763.00-3.10-0.41%766.10766.80759.90
762.503.700.49%758.80767.90757.30
767.00-5.10-0.66%772.10773.70760.20
772.008.701.13%763.30772.00758.70
758.50-11.30-1.49%769.80769.80758.30
768.00-4.20-0.55%772.20779.20765.80
765.00-3.20-0.42%768.20772.30765.00
773.504.800.62%768.70774.80768.70
769.001.800.23%767.20771.20763.30
762.00-8.10-1.06%770.10774.20756.10
769.009.101.18%759.90775.70757.20
769.003.600.47%765.40771.80759.30
760.50-14.80-1.95%775.30775.80756.30
780.009.701.24%770.30787.30770.20
768.507.600.99%760.90775.90756.20
765.50-0.40-0.05%765.90767.80758.20
765.0011.301.48%753.70765.00746.10
750.002.300.31%747.70751.80743.10
747.50-3.60-0.48%751.10754.30746.70
750.00-2.40-0.32%752.40756.10747.70
750.00-5.70-0.76%755.70762.80750.00
760.001.700.22%758.30761.10754.30
759.500.600.08%758.90760.60747.30
757.005.900.78%751.10758.70749.80
751.00-8.70-1.16%759.70759.70746.10
755.5018.302.42%737.20755.80737.20
748.505.700.76%742.80750.80739.90
743.0012.301.66%730.70749.80727.30
728.00-7.80-1.07%735.80738.80719.20
734.00-1.40-0.19%735.40738.40725.60
732.006.100.83%725.90737.90724.20
723.0017.602.43%705.40730.80705.40
705.507.301.03%698.20728.60688.10
637.003.100.49%633.90638.30628.70
628.00-7.20-1.15%635.20645.20627.20
636.509.301.46%627.20638.70620.30
642.50-8.30-1.29%650.80656.80639.20
664.00-21.20-3.19%685.20685.40661.70
683.506.100.89%677.40686.30675.10
674.0012.901.91%661.10676.90658.20
659.00-13.40-2.03%672.40672.70659.00
668.5015.402.30%653.10670.20652.30
652.505.900.90%646.60661.80642.40
653.00-1.40-0.21%654.40659.70650.20
662.007.301.10%654.70670.70654.70
650.00-4.10-0.63%654.10655.90641.20
651.50-19.30-2.96%670.80670.80615.20
674.00-16.10-2.39%690.10690.10674.00
683.5010.701.57%672.80686.60672.70
673.5011.201.66%662.30674.30657.20
667.00-4.90-0.73%671.90675.30659.10
674.50-4.70-0.70%679.20680.30674.30
680.00-0.80-0.12%680.80683.10672.40
681.00-7.30-1.07%688.30691.70680.70
683.50-5.70-0.83%689.20693.20679.80
684.5025.403.71%659.10689.20659.10
661.00-1.70-0.26%662.70665.70656.80
656.00-0.40-0.06%656.40666.80652.90
654.501.300.20%653.20661.70650.70
650.50-28.70-4.41%679.20679.20647.30
686.50-24.70-3.60%711.20712.70685.90
708.004.800.68%703.20712.60703.20
699.50-3.30-0.47%702.80706.30697.20
699.00-1.30-0.19%700.30707.30695.40
697.50-7.10-1.02%704.60705.80697.30
700.005.700.81%694.30705.80694.10
695.00-4.70-0.68%699.70702.40683.10
698.503.200.46%695.30701.90689.10
696.5012.301.77%684.20696.50684.20
681.002.300.34%678.70689.60678.70
673.5017.702.63%655.80674.30655.20
654.50-12.90-1.97%667.40669.70654.30
667.00-7.70-1.15%674.70676.10665.60
673.007.401.10%665.60675.30664.70
664.50-18.30-2.75%682.80694.70659.40
677.00-0.10-0.01%677.10680.30674.10
682.502.700.40%679.80684.80673.10
681.506.200.91%675.30684.40671.20
672.500.900.13%671.60674.70668.20
673.50-9.70-1.44%683.20683.20673.50
683.50-14.80-2.17%698.30698.90683.50
690.008.301.20%681.70697.20681.30
682.0013.401.96%668.60687.20667.80
670.0010.801.61%659.20671.30657.20
661.50-18.60-2.81%680.10684.30659.90
672.5013.201.96%659.30674.90655.80
666.50-2.90-0.44%669.40671.30659.70
667.006.200.93%660.80667.80659.20
665.507.301.10%658.20667.60654.70
665.50-12.70-1.91%678.20678.20665.50
676.00-4.20-0.62%680.20681.60666.60
679.503.700.54%675.80685.70675.80
676.50-2.40-0.35%678.90687.70676.50
672.002.800.42%669.20675.20663.20
670.50-2.30-0.34%672.80676.20666.80
672.503.300.49%669.20673.80663.40
666.501.200.18%665.30670.30661.80
662.0019.202.90%642.80663.80641.70
642.50-0.70-0.11%643.20645.10636.30
629.50-9.30-1.48%638.80645.90629.30
639.50-24.20-3.78%663.70663.70631.60
659.001.800.27%657.20664.60654.20
663.00-3.10-0.47%666.10673.30663.00
657.5012.301.87%645.20657.50628.80
638.00-26.20-4.11%664.20667.30637.80
658.50-6.40-0.97%664.90671.20654.70
665.50-4.40-0.66%669.90674.80664.90
668.00-2.90-0.43%670.90674.70666.40
669.50-2.80-0.42%672.30676.70668.20
661.50-7.70-1.16%669.20669.20651.70
670.0010.301.54%659.70670.00657.20
651.508.201.26%643.30662.80643.30
647.50-11.10-1.71%658.60665.70647.50
673.5018.202.70%655.30676.70655.30
654.00-8.30-1.27%662.30664.30650.80
660.00-3.30-0.50%663.30668.10656.20
659.000.400.06%658.60663.10650.90
654.50-21.20-3.24%675.70685.60653.80
675.5014.702.18%660.80676.70658.40
658.00-0.30-0.05%658.30662.10653.20
663.00-1.30-0.20%664.30668.30660.20
664.50-8.30-1.25%672.80673.70664.20
673.003.100.46%669.90678.30668.80
665.50-6.90-1.04%672.40675.60663.80
671.50-0.70-0.10%672.20676.10664.70
669.50-9.30-1.39%678.80679.30659.20
682.00-4.40-0.65%686.40689.10676.30
689.00-5.70-0.83%694.70699.70689.00
689.00-3.30-0.48%692.30693.30672.70
692.509.101.31%683.40694.90674.90
684.0016.302.38%667.70684.00667.70
676.5015.702.32%660.80676.50659.30
657.00-6.80-1.04%663.80665.60652.70
664.00-6.30-0.95%670.30674.30664.00
671.50-2.60-0.39%674.10677.90670.80
669.5019.902.97%649.60669.50645.90
646.004.200.65%641.80647.60638.20
646.00-8.20-1.27%654.20654.40642.30
654.00-15.20-2.32%669.20685.80645.70
653.00-7.30-1.12%660.30660.30651.80
656.506.701.02%649.80659.30647.90
652.00-8.90-1.37%660.90660.90650.70
666.009.201.38%656.80668.80656.20
652.00-4.10-0.63%656.10664.20652.00
652.508.301.27%644.20652.50631.70
640.50-8.80-1.37%649.30651.80638.30
649.000.900.14%648.10653.10642.80
643.509.801.52%633.70645.60630.70
634.0010.901.72%623.10640.70617.70
582.005.801.00%576.20585.30576.20
573.506.701.17%566.80573.50562.70
570.00-13.20-2.32%583.20583.80568.20
585.00-1.60-0.27%586.60588.40582.30
583.005.700.98%577.30583.40577.30
575.00-3.80-0.66%578.80580.30573.20
577.00-2.90-0.50%579.90584.40574.70
578.5011.101.92%567.40578.50567.40
566.004.900.87%561.10567.30558.70
561.00-1.10-0.20%562.10570.10559.30
556.00-1.40-0.25%557.40560.20552.80
556.502.800.50%553.70559.70552.90
551.000.400.07%550.60555.30547.20
550.00-7.70-1.40%557.70559.90550.00
553.5011.302.04%542.20558.90542.20
544.502.900.53%541.60548.20538.70
539.00-8.10-1.50%547.10547.60535.40
541.00-5.20-0.96%546.20546.30541.00
545.0011.302.07%533.70548.20531.20
531.50-1.20-0.23%532.70536.80529.20
534.008.301.55%525.70534.20525.20
526.00-4.90-0.93%530.90530.90525.40
525.004.400.84%520.60529.70518.70
514.003.300.64%510.70514.80508.90
505.501.300.26%504.20509.40502.30
506.005.101.01%500.90507.30493.70
506.00-5.60-1.11%511.60518.10504.80
511.504.200.82%507.30513.30505.40
506.00-3.20-0.63%509.20510.80500.70
503.00-11.40-2.27%514.40518.70503.00
512.50-15.20-2.97%527.70529.70511.30
528.00-24.10-4.56%552.10552.80527.70
552.008.101.47%543.90555.20543.90
544.001.200.22%542.80546.20535.80
549.0024.804.52%524.20549.30524.20
526.50-0.90-0.17%527.40531.20523.60
526.003.800.72%522.20527.70522.20
522.00-0.90-0.17%522.90526.30521.20
524.00-8.30-1.58%532.30532.70523.90
530.00-0.80-0.15%530.80534.80529.30
528.50-3.10-0.59%531.60531.60524.80
533.00-10.30-1.93%543.30544.30531.20
539.003.600.67%535.40541.70531.40
526.00-4.90-0.93%530.90536.20525.90
533.001.300.24%531.70535.60527.70
532.00-7.90-1.48%539.90541.80532.00
541.00-11.40-2.11%552.40558.30536.60
545.001.300.24%543.70548.40539.10
542.002.700.50%539.30550.20537.20
538.00-5.40-1.00%543.40544.10529.60
535.50-9.40-1.76%544.90545.70535.50
542.00-4.90-0.90%546.90547.10539.20
546.00-10.20-1.87%556.20556.20545.30
544.5012.802.35%531.70545.80530.80
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Beazley PLC +p2.0 (0.22%) и над 13 000 глобални акции и ETF-и
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с един пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 4 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4.6/5 въз основа на 53 566 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 53 566 отзива в
Trustpilot
Поканен
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Поканен
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Поканен
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Поканен
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Поканен
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Поканен
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Поканен
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Поканен
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Поканен
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Поканен
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Поканен
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Поканен
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Поканен
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Поканен
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Поканен
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Поканен
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Поканен
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Поканен
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Поканен
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Поканен
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Някои от положителните клиентски отзиви
Нашите награди
