Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.
Danone
BN
Danone
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 £
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
64.30-0.38-0.59%64.6864.7363.79
64.86-0.24-0.37%65.1065.3364.81
64.980.500.77%64.4865.1364.40
64.74-0.06-0.09%64.8064.8864.33
64.80-0.20-0.31%65.0065.1364.51
64.840.490.76%64.3565.3964.33
64.660.390.60%64.2764.6664.15
64.700.120.19%64.5864.9064.39
64.540.140.22%64.4064.8664.15
64.28-0.42-0.65%64.7064.8164.19
64.76-0.75-1.16%65.5165.7164.63
65.460.821.25%64.6465.4664.39
64.48-0.44-0.68%64.9265.1964.15
65.16-0.07-0.11%65.2365.3564.76
65.040.070.11%64.9765.2464.28
64.980.030.05%64.9565.1164.55
64.98-0.03-0.05%65.0165.6764.68
65.280.801.23%64.4865.4564.41
64.500.090.14%64.4164.8764.08
64.66-0.36-0.56%65.0265.2264.57
65.56-0.16-0.24%65.7266.0765.53
65.520.060.09%65.4666.0065.23
65.540.090.14%65.4565.8365.30
65.48-1.31-2.00%66.7967.1365.12
66.640.410.62%66.2366.6466.09
66.200.280.42%65.9266.4765.92
66.060.701.06%65.3666.3065.36
65.70-0.14-0.21%65.8465.9465.25
66.20-0.50-0.76%66.7066.8965.76
67.06-0.68-1.01%67.7467.9366.99
67.441.432.12%66.0167.6765.89
65.780.210.32%65.5765.8565.17
65.760.130.20%65.6365.9665.25
64.00-0.20-0.31%64.2064.6563.93
64.36-0.05-0.08%64.4164.4363.79
64.660.120.19%64.5464.8764.33
64.800.130.20%64.6764.8664.35
65.14-0.07-0.11%65.2165.5364.97
65.42-0.25-0.38%65.6765.7865.14
65.600.140.21%65.4665.9865.15
65.100.380.58%64.7265.3064.72
64.920.120.18%64.8065.0464.46
64.720.130.20%64.5964.9364.51
64.680.130.20%64.5565.0064.29
64.44-0.02-0.03%64.4664.6564.16
64.400.280.43%64.1264.6963.79
64.02-0.35-0.55%64.3764.5063.81
64.46-0.59-0.92%65.0565.3364.29
64.96-0.19-0.29%65.1565.3964.69
65.30-0.24-0.37%65.5465.6765.11
65.34-0.14-0.21%65.4865.8465.27
65.560.671.02%64.8965.7064.85
65.08-0.01-0.02%65.0965.2564.43
65.00-0.29-0.45%65.2965.3164.55
65.420.340.52%65.0865.4264.74
64.940.240.37%64.7065.2364.51
64.46-0.35-0.54%64.8165.0164.43
64.64-0.32-0.50%64.9665.0264.34
64.52-0.12-0.19%64.6465.0764.35
64.70-0.81-1.25%65.5165.6364.38
65.300.330.51%64.9765.7164.93
65.080.711.09%64.3765.2264.37
65.38-0.55-0.84%65.9366.0765.21
65.780.000.00%65.7866.1965.35
66.080.460.70%65.6266.3165.49
65.740.550.84%65.1965.8064.95
65.220.731.12%64.4965.6164.35
64.42-0.23-0.36%64.6565.1364.23
64.460.681.05%63.7864.7463.78
63.780.250.39%63.5363.9563.19
63.200.560.89%62.6463.2062.53
62.800.420.67%62.3863.1962.31
62.440.080.13%62.3662.8962.31
62.240.570.92%61.6762.3161.60
61.480.190.31%61.2961.6761.20
61.240.490.80%60.7561.2460.74
60.82-0.07-0.12%60.8961.3160.64
60.860.631.04%60.2360.9760.23
60.32-0.26-0.43%60.5860.6059.37
60.58-0.17-0.28%60.7560.8660.21
60.720.170.28%60.5560.7660.33
60.500.330.55%60.1760.6760.11
60.40-0.31-0.51%60.7160.8760.17
60.620.560.92%60.0660.6259.81
60.00-0.08-0.13%60.0860.1759.52
60.14-0.05-0.08%60.1960.2759.96
60.10-0.23-0.38%60.3360.3659.85
60.52-0.43-0.71%60.9561.1060.02
60.740.851.40%59.8960.8759.75
60.18-0.08-0.13%60.2660.6759.67
60.50-0.98-1.62%61.4862.1260.33
61.541.191.93%60.3561.8159.97
59.820.070.12%59.7560.6259.45
60.160.110.18%60.0561.6759.93
58.840.250.42%58.5958.9158.29
58.48-0.60-1.03%59.0859.0958.19
59.041.001.69%58.0459.1757.85
58.400.450.77%57.9558.5857.86
58.200.190.33%58.0158.4157.77
58.56-0.16-0.27%58.7258.8958.35
58.70-0.08-0.14%58.7859.1558.48
58.50-0.33-0.56%58.8358.8758.28
58.94-0.23-0.39%59.1759.3658.91
58.760.350.60%58.4158.9358.19
58.400.380.65%58.0258.4357.77
58.36-0.58-0.99%58.9459.3158.36
59.060.210.36%58.8559.1358.66
58.600.370.63%58.2358.7658.10
58.14-0.03-0.05%58.1758.3357.73
57.82-0.09-0.16%57.9158.1457.61
58.08-0.61-1.05%58.6958.8858.01
58.56-0.31-0.53%58.8759.1758.26
58.860.510.87%58.3558.9558.28
58.140.200.34%57.9458.3157.73
57.800.330.57%57.4757.9057.21
57.700.050.09%57.6558.1557.48
57.08-0.36-0.63%57.4457.5056.73
57.24-0.78-1.36%58.0258.0257.12
58.08-0.03-0.05%58.1158.5557.87
58.16-1.29-2.22%59.4559.5357.85
58.860.240.41%58.6259.3158.62
58.541.021.74%57.5258.8157.47
57.40-0.27-0.47%57.6757.7356.12
58.92-0.38-0.64%59.3059.4258.85
59.260.250.42%59.0159.3859.01
59.08-0.03-0.05%59.1159.3758.79
58.80-0.93-1.58%59.7359.7758.46
59.76-0.14-0.23%59.9060.0259.46
60.000.290.48%59.7160.2059.52
59.540.180.30%59.3659.7659.01
59.340.010.02%59.3359.7958.97
60.020.210.35%59.8160.1859.60
59.860.691.15%59.1759.9559.13
59.36-0.56-0.94%59.9259.9559.35
59.640.631.06%59.0159.7358.83
59.24-0.16-0.27%59.4059.5559.07
59.120.050.08%59.0759.5858.75
58.860.360.61%58.5058.8958.43
58.52-0.03-0.05%58.5558.9358.39
58.78-0.55-0.94%59.3359.3758.69
59.280.180.30%59.1059.4559.01
59.180.040.07%59.1459.4358.94
59.24-0.45-0.76%59.6959.7959.17
59.76-0.27-0.45%60.0360.0559.36
60.000.050.08%59.9560.0359.78
59.940.170.28%59.7760.0559.51
59.94-0.02-0.03%59.9660.1359.55
59.860.350.58%59.5159.8759.49
59.620.240.40%59.3859.8559.32
59.40-0.62-1.04%60.0260.0259.19
60.000.300.50%59.7060.0959.56
59.500.250.42%59.2559.7959.25
59.280.010.02%59.2759.4858.87
59.320.370.62%58.9559.5358.83
58.720.611.04%58.1158.8157.97
58.100.210.36%57.8958.8157.81
57.740.370.64%57.3757.9557.06
59.460.831.40%58.6359.5258.61
58.66-0.13-0.22%58.7959.0258.45
58.660.330.56%58.3358.8158.29
58.30-1.13-1.94%59.4359.6557.95
59.30-0.61-1.03%59.9160.0158.98
59.760.380.64%59.3859.9359.38
59.60-0.52-0.87%60.1260.1859.55
59.94-0.04-0.07%59.9860.1159.27
59.440.300.50%59.1459.5958.78
59.06-1.41-2.39%60.4760.4858.70
58.540.871.49%57.6758.7257.63
57.620.110.19%57.5157.7757.33
57.76-0.19-0.33%57.9558.0957.58
57.78-0.11-0.19%57.8958.1957.47
57.620.080.14%57.5457.8957.43
57.52-0.16-0.28%57.6857.7457.18
57.560.190.33%57.3757.9357.31
57.68-0.22-0.38%57.9058.0957.57
57.980.550.95%57.4357.9857.42
58.00-0.32-0.55%58.3258.7057.84
58.52-0.45-0.77%58.9759.3158.45
58.98-0.91-1.54%59.8960.0958.97
59.89-0.02-0.03%59.9160.0659.56
59.73-0.29-0.49%60.0260.3959.45
60.010.791.32%59.2260.0159.05
59.32-0.19-0.32%59.5159.5758.81
59.570.320.54%59.2559.6259.19
59.15-0.21-0.36%59.3659.5458.85
59.380.080.13%59.3059.5159.11
59.29-0.02-0.03%59.3159.5759.00
59.34-0.42-0.71%59.7659.7658.99
59.600.090.15%59.5160.1959.37
59.41-0.39-0.66%59.8060.1559.17
59.540.360.60%59.1859.6159.02
59.160.030.05%59.1359.1758.82
58.970.220.37%58.7559.0458.46
58.75-0.27-0.46%59.0259.0258.40
58.880.230.39%58.6559.0758.39
58.73-0.38-0.65%59.1159.3058.52
59.210.120.20%59.0959.5058.98
59.080.550.93%58.5359.1958.48
58.72-0.31-0.53%59.0359.2958.50
59.02-0.76-1.29%59.7859.8858.94
59.72-0.77-1.29%60.4960.7059.40
60.580.410.68%60.1760.6560.16
60.40-0.57-0.94%60.9760.9760.00
60.71-0.75-1.24%61.4661.5559.91
61.64-1.99-3.23%63.6363.7361.13
61.700.080.13%61.6262.0661.49
61.680.370.60%61.3161.8561.29
61.520.090.15%61.4361.7861.34
61.30-0.01-0.02%61.3161.4860.56
61.130.360.59%60.7761.1360.21
60.72-0.23-0.38%60.9561.2360.57
60.980.010.02%60.9761.1460.58
61.01-0.01-0.02%61.0261.1360.78
60.89-0.56-0.92%61.4561.5260.54
61.630.120.19%61.5162.1561.48
61.54-0.35-0.57%61.8962.1561.38
61.940.380.61%61.5661.9961.20
61.720.781.26%60.9461.7660.94
60.94-0.59-0.97%61.5361.7460.92
61.41-0.75-1.22%62.1662.1661.10
61.74-0.52-0.84%62.2662.4661.62
61.82-0.32-0.52%62.1462.4061.67
62.241.001.61%61.2462.2461.23
61.290.020.03%61.2761.5760.95
61.100.070.11%61.0361.2060.68
61.35-0.01-0.02%61.3661.7160.97
61.54-0.19-0.31%61.7361.7860.90
61.60-0.34-0.55%61.9461.9461.31
61.60-0.12-0.19%61.7262.1061.29
61.420.100.16%61.3261.5160.85
61.50-0.11-0.18%61.6161.6260.99
61.780.621.00%61.1661.9060.97
61.55-0.22-0.36%61.7761.8761.32
60.880.270.44%60.6161.2360.55
60.51-0.51-0.84%61.0261.0760.21
61.060.280.46%60.7861.1360.59
61.000.030.05%60.9761.1960.78
60.930.570.94%60.3661.0360.25
60.510.120.20%60.3960.6560.19
60.570.260.43%60.3160.7360.08
60.560.771.27%59.7961.2059.79
59.570.560.94%59.0159.5758.82
58.680.030.05%58.6558.8258.50
58.51-0.05-0.09%58.5658.6358.28
58.410.190.33%58.2258.4958.03
58.320.000.00%58.3258.5958.14
58.300.130.22%58.1758.5158.01
58.120.370.64%57.7558.3557.64
57.88-0.47-0.81%58.3558.4557.82
58.270.470.81%57.8058.2757.78
57.98-0.03-0.05%58.0158.2157.38
58.20-1.39-2.39%59.5959.8058.20
59.31-0.27-0.46%59.5859.6859.13
59.550.100.17%59.4559.7659.37
59.480.190.32%59.2959.6459.09
59.220.330.56%58.8959.4358.47
59.140.200.34%58.9459.4358.88
58.720.120.20%58.6059.3258.43
58.62-0.30-0.51%58.9259.1058.34
58.790.210.36%58.5859.0358.47
58.59-0.69-1.18%59.2859.4758.35
58.97-0.16-0.27%59.1359.2058.68
59.150.090.15%59.0659.3958.84
59.050.200.34%58.8559.0558.59
59.08-0.02-0.03%59.1059.2158.86
59.120.510.86%58.6159.2058.53
58.660.100.17%58.5658.9358.45
58.550.060.10%58.4958.7858.34
58.191.011.74%57.1858.1957.18
57.43-0.15-0.26%57.5858.0157.40
57.54-0.01-0.02%57.5557.9557.42
57.40-0.17-0.30%57.5757.7857.39
57.44-0.62-1.08%58.0658.3357.29
58.170.000.00%58.1758.4057.85
57.930.490.85%57.4458.0057.14
57.39-0.01-0.02%57.4057.7057.12
57.430.560.98%56.8757.5956.68
56.790.090.16%56.7057.1056.62
56.890.050.09%56.8457.2556.62
56.84-0.33-0.58%57.1757.1956.65
57.10-0.24-0.42%57.3457.6657.09
57.21-0.26-0.45%57.4757.7356.84
57.100.100.18%57.0057.5956.66
56.380.641.14%55.7456.4555.74
55.670.190.34%55.4855.7454.76
55.17-0.90-1.63%56.0756.3255.00
56.251.051.87%55.2057.0655.20
54.790.551.00%54.2454.9754.20
54.140.080.15%54.0654.4153.63
53.95-0.16-0.30%54.1154.1753.63
54.140.440.81%53.7054.3353.44
54.09-0.08-0.15%54.1754.3953.78
54.540.000.00%54.5454.9154.28
54.640.581.06%54.0654.6653.95
54.240.350.65%53.8954.4853.68
53.80-0.23-0.43%54.0354.3153.68
54.11-0.75-1.39%54.8654.9254.05
54.770.851.55%53.9254.9553.80
54.271.011.86%53.2654.4353.16
52.731.452.75%51.2852.9051.15
51.39-0.45-0.88%51.8451.8450.57
51.920.020.04%51.9052.2551.53
51.67-0.10-0.19%51.7752.3951.47
51.940.480.92%51.4652.0051.46
51.55-0.73-1.42%52.2852.5651.38
52.270.290.55%51.9852.4351.74
51.41-0.15-0.29%51.5651.6750.89
51.71-0.68-1.32%52.3952.5751.57
52.430.310.59%52.1252.6552.04
52.44-0.36-0.69%52.8053.2352.24
53.08-0.06-0.11%53.1453.1952.71
53.60-0.36-0.67%53.9654.1553.45
54.080.390.72%53.6954.3953.65
53.53-0.08-0.15%53.6153.9753.34
53.770.040.07%53.7354.0953.51
53.69-0.31-0.58%54.0054.0753.34
53.450.300.56%53.1553.5352.80
53.23-0.23-0.43%53.4653.6252.89
53.54-0.89-1.66%54.4354.4353.48
54.160.420.78%53.7454.2453.65
53.530.170.32%53.3653.6052.95
53.250.861.62%52.3953.3452.34
52.740.180.34%52.5652.8852.17
52.83-0.32-0.61%53.1553.1952.57
53.25-0.58-1.09%53.8354.0053.11
53.760.090.17%53.6754.1453.53
53.86-0.22-0.41%54.0854.3553.82
54.050.210.39%53.8454.2953.63
53.72-0.15-0.28%53.8754.3053.64
53.820.100.19%53.7253.9853.49
53.530.390.73%53.1453.8153.14
53.470.230.43%53.2453.6053.20
52.990.190.36%52.8053.3452.69
53.03-0.07-0.13%53.1053.2452.89
53.10-0.02-0.04%53.1253.7552.88
53.07-0.05-0.09%53.1253.3152.96
53.18-0.30-0.56%53.4853.5853.14
53.410.050.09%53.3653.8553.28
53.94-0.51-0.95%54.4554.7253.79
54.830.130.24%54.7054.9354.56
54.58-0.36-0.66%54.9454.9754.46
55.230.120.22%55.1155.4055.01
54.820.100.18%54.7255.1154.64
54.34-0.06-0.11%54.4054.8654.21
54.470.360.66%54.1154.5153.96
53.79-0.58-1.08%54.3754.4753.66
54.47-0.46-0.84%54.9355.1054.20
55.270.220.40%55.0555.4754.73
55.28-0.29-0.52%55.5755.7655.23
56.080.030.05%56.0556.2855.84
56.400.370.66%56.0356.5955.99
56.14-0.09-0.16%56.2356.4655.70
55.76-0.46-0.82%56.2256.4654.86
56.900.170.30%56.7357.0856.45
56.24-0.24-0.43%56.4856.6355.85
56.640.320.56%56.3256.8156.23
56.020.420.75%55.6056.0954.87
55.610.220.40%55.3955.9355.39
55.310.150.27%55.1655.3854.82
55.280.260.47%55.0255.5855.00
55.610.080.14%55.5355.8755.52
55.620.350.63%55.2755.8655.21
55.330.240.43%55.0955.4054.89
55.110.170.31%54.9455.2654.59
55.120.030.05%55.0955.7055.02
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Danone SA -€0.56 (0.86%) и над 13 000 глобални акции и ETF-и
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
захранени сметки
Trustpilot
TrustScore 4.6
39 552 отзива
в клиентски активи
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с един пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да инвестираш сега
Инсталирай мобилното приложение
Отлично
Оценка 4.6/5 въз основа на 39 552 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 39 552 отзива в
Trustpilot
Поканен
From being a beginner it’s such an easy…
From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!
Поканен
Brilliant app
Brilliant app, super intuitive, good rates and clear to see earnings
Поканен
Great app to use for novices and…
Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.
Поканен
Easy Quick Efficient
Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.
Поканен
Greta value and functionality for…
Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now
Поканен
Exceptional platform
Exceptional platform. Easy to use and everything well laid down simpler analysis.
Поканен
Working together has been excellent
Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly
Поканен
Best trading app out there
Best trading app out there
Поканен
Easy to use
Easy to use, great interest rate and would highly recommend!!!
Поканен
Lovely Stuff
Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.
Поканен
Such an easy app to use & very clear on…
Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!
Поканен
Excellent experience with this company
Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.
Поканен
Great overall experience over 4 years
Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.
Поканен
User friendly
Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.
Поканен
Secure but easy access to the account
Secure but easy access to the account; interesting updates on interest etc. clear and concise.
Поканен
Great investing platform
Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.
Поканен
Fantastic interesting experience…
Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa
Поканен
Remarkable design and app interface
Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.
Поканен
Best ISA Provider by Far. Good customer service.
I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁
Поканен
App works perfectly every time
App works perfectly every time. Great app dashboard, great savings rate and funds availability
Някои от положителните клиентски отзиви
Нашите награди
