1Д
1С
1М
3М
1Г
MAX
VanEck Crypto and Blockchain Innovators (Acc)
DAPP
VanEck Crypto and Blockchain Innovators (Acc)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
14,960,040,27%14,9215,0614,92
14,630,594,03%14,0414,7614,02
13,76-1,25-9,08%15,0115,0913,76
15,18-0,02-0,13%15,2015,2414,87
15,62-0,30-1,92%15,9216,0315,62
16,120,030,19%16,0916,4015,99
16,230,090,55%16,1416,2315,40
16,03-0,11-0,69%16,1416,2315,60
15,990,553,44%15,4416,0015,44
15,440,130,84%15,3115,5215,15
15,640,674,28%14,9715,7014,97
15,04-0,16-1,06%15,2015,2514,87
14,810,281,89%14,5314,8514,50
14,470,422,9%14,0514,5614,05
13,80-0,34-2,46%14,1414,1813,63
13,94-0,40-2,87%14,3414,7813,90
14,69-0,44-3%15,1315,6314,64
15,660,291,85%15,3715,6614,96
15,200,161,05%15,0415,4315,04
14,74-0,55-3,73%15,2915,4314,69
15,690,533,38%15,1615,6914,70
14,88-0,13-0,87%15,0115,3914,88
15,07-0,63-4,18%15,7015,7015,00
15,320,825,35%14,5015,5014,50
14,340,151,05%14,1914,3814,14
13,640,402,93%13,2413,6513,24
13,090,463,51%12,6313,0912,63
12,51-0,47-3,76%12,9813,0212,43
12,79-0,48-3,75%13,2713,2712,73
13,26-0,46-3,47%13,7213,7213,22
13,62-0,07-0,51%13,6913,9213,50
14,060,342,42%13,7214,0613,60
13,800,161,16%13,6413,8513,54
13,39-0,40-2,99%13,7913,9313,26
13,650,402,93%13,2513,6513,18
13,660,614,47%13,0513,6713,04
13,00-0,08-0,62%13,0813,1612,68
12,780,040,31%12,7412,9012,72
13,030,534,07%12,5013,1612,45
12,070,685,63%11,3912,1911,38
11,960,312,59%11,6511,9711,61
11,720,252,13%11,4711,7211,35
11,52-0,10-0,87%11,6211,8611,49
10,60-0,11-1,04%10,7110,8210,50
10,480,272,58%10,2110,489,92
10,66-0,18-1,69%10,8410,8410,60
10,040,040,4%10,0010,179,88
10,16-0,22-2,17%10,3810,6210,05
10,37-0,58-5,59%10,9510,9710,33
11,03-0,48-4,35%11,5111,5111,03
11,56-0,04-0,35%11,6011,8511,56
11,34-0,51-4,5%11,8511,8511,22
11,740,665,62%11,0812,0011,01
11,46-0,30-2,62%11,7611,8011,40
11,43-0,23-2,01%11,6611,6611,19
11,78-0,51-4,33%12,2912,3211,77
12,120,000%12,1212,1511,91
11,94-0,16-1,34%12,1012,2011,83
11,630,100,86%11,5312,0311,43
11,34-0,19-1,68%11,5311,6111,21
11,640,030,26%11,6111,8811,55
11,660,383,26%11,2811,7311,28
11,130,191,71%10,9411,1410,68
11,20-0,66-5,89%11,8611,8611,16
11,67-0,27-2,31%11,9412,1311,67
12,020,957,9%11,0712,1211,07
11,21-0,21-1,87%11,4211,4210,87
11,630,917,82%10,7211,7210,72
11,25-0,59-5,24%11,8411,8811,23
11,650,030,26%11,6211,7611,62
11,710,373,16%11,3411,7111,27
11,000,333%10,6711,0010,55
10,66-0,19-1,78%10,8510,8510,58
11,06-0,01-0,09%11,0711,2710,98
10,82-0,15-1,39%10,9710,9710,60
11,230,343,03%10,8911,3210,89
11,03-0,16-1,45%11,1911,2010,73
11,13-0,15-1,35%11,2811,3611,11
11,360,595,19%10,7711,5410,72
10,80-0,46-4,26%11,2611,3710,67
11,20-0,23-2,05%11,4311,6410,99
11,950,211,76%11,7411,9811,63
11,660,363,09%11,3011,6910,92
11,111,3512,15%9,7611,119,72
10,52-0,56-5,32%11,0811,0910,15
11,13-0,99-8,89%12,1212,1211,05
12,14-0,34-2,8%12,4812,6012,06
12,360,534,29%11,8312,4111,80
12,81-0,35-2,73%13,1613,2612,78
13,27-0,90-6,78%14,1714,1713,20
14,21-0,02-0,14%14,2314,4514,20
13,960,141%13,8213,9613,58
13,64-0,18-1,32%13,8213,9213,58
13,810,120,87%13,6913,8413,23
13,62-0,28-2,06%13,9014,1313,55
13,84-0,10-0,72%13,9414,3413,78
14,250,352,46%13,9014,2513,52
14,15-0,10-0,71%14,2514,2514,10
14,680,392,66%14,2914,6814,22
14,340,030,21%14,3114,4814,08
14,660,332,25%14,3314,6614,22
13,900,050,36%13,8514,1313,82
13,850,292,09%13,5613,8513,37
13,790,322,32%13,4713,7913,36
13,540,443,25%13,1013,5413,03
13,38-0,23-1,72%13,6113,6113,20
13,31-0,24-1,8%13,5513,7513,31
13,410,564,18%12,8513,4412,85
12,520,655,19%11,8712,5211,75
11,75-0,13-1,11%11,8811,8811,73
12,040,010,08%12,0312,0811,92
12,14-0,12-0,99%12,2612,3811,97
12,490,070,56%12,4212,4912,42
12,56-0,06-0,48%12,6212,7212,50
12,980,211,62%12,7713,1312,73
12,430,413,3%12,0212,4311,98
11,930,282,35%11,6512,2011,61
11,86-0,14-1,18%12,0012,4411,82
11,86-0,35-2,95%12,2112,2111,62
12,09-1,03-8,52%13,1213,2412,01
13,35-0,66-4,94%14,0114,1313,17
13,44-0,13-0,97%13,5713,7113,29
13,91-0,10-0,72%14,0114,2513,84
14,370,785,43%13,5914,3713,50
13,59-0,12-0,88%13,7114,0113,33
13,39-0,52-3,88%13,9114,0013,35
13,750,342,47%13,4113,8013,30
13,00-0,33-2,54%13,3313,3312,63
13,16-0,04-0,3%13,2013,4413,14
12,91-0,17-1,32%13,0813,2112,74
13,81-0,04-0,29%13,8513,8613,26
13,200,040,3%13,1613,2413,11
12,650,171,34%12,4812,8012,36
12,09-0,16-1,32%12,2512,3711,75
12,010,443,66%11,5712,0411,39
10,92-0,26-2,38%11,1811,4410,63
12,09-0,49-4,05%12,5812,7412,09
11,83-0,43-3,63%12,2612,4611,83
12,210,483,93%11,7312,2411,72
12,25-0,51-4,16%12,7612,7612,15
12,920,483,72%12,4412,9211,71
13,15-1,05-7,98%14,2014,2013,01
14,03-0,60-4,28%14,6314,8313,85
14,60-0,69-4,73%15,2915,3214,41
15,40-0,70-4,55%16,1016,3115,34
14,68-0,98-6,68%15,6615,6614,48
15,63-1,24-7,93%16,8716,8815,63
16,770,533,16%16,2416,9016,16
16,710,191,14%16,5217,1616,06
17,110,412,4%16,7017,8716,70
16,99-0,05-0,29%17,0417,3616,99
17,10-0,48-2,81%17,5817,6016,68
17,75-0,35-1,97%18,1018,1017,37
18,600,573,06%18,0318,6017,80
18,08-0,34-1,88%18,4218,4217,77
17,540,482,74%17,0617,6216,94
16,19-0,01-0,06%16,2016,3315,92
15,96-0,89-5,58%16,8517,0015,89
17,65-0,04-0,23%17,6917,8717,12
18,320,683,71%17,6418,3617,50
16,58-0,06-0,36%16,6417,1315,53
18,18-0,65-3,58%18,8318,9117,98
18,720,070,37%18,6519,1018,46
17,870,543,02%17,3317,9916,90
17,740,090,51%17,6518,0817,31
17,79-0,66-3,71%18,4519,3417,78
17,60-0,40-2,27%18,0018,0917,60
17,370,000%17,3717,7217,09
17,05-0,64-3,75%17,6918,0317,05
17,470,563,21%16,9117,6116,91
16,860,040,24%16,8216,9116,36
16,070,140,87%15,9316,2015,79
15,780,664,18%15,1215,8515,07
15,27-0,21-1,38%15,4815,4815,18
15,190,543,55%14,6515,2414,65
14,24-0,31-2,18%14,5514,6914,01
14,87-0,56-3,77%15,4315,6814,61
15,780,281,77%15,5015,9415,38
15,730,231,46%15,5015,9815,50
15,19-0,01-0,07%15,2015,2614,88
15,360,010,07%15,3515,6015,21
15,350,100,65%15,2515,5015,12
14,69-0,34-2,31%15,0315,0314,46
14,42-0,02-0,14%14,4414,4914,11
14,130,130,92%14,0014,3114,00
13,980,271,93%13,7113,9813,66
13,910,312,23%13,6013,9613,41
13,460,382,82%13,0813,6312,98
12,510,110,88%12,4012,5112,20
11,990,020,17%11,9711,9911,78
11,68-0,34-2,91%12,0212,1611,54
11,91-0,31-2,6%12,2212,3111,89
12,57-0,43-3,42%13,0013,0012,57
12,60-0,17-1,35%12,7712,8312,05
12,700,110,87%12,5912,7112,40
12,36-0,09-0,73%12,4512,7112,34
12,510,100,8%12,4112,5812,41
12,380,000%12,3812,4512,28
12,190,151,23%12,0412,2812,04
12,470,665,29%11,8112,5011,64
11,78-0,08-0,68%11,8611,9511,68
11,69-0,08-0,68%11,7711,8511,22
11,98-0,41-3,42%12,3912,4811,92
12,510,272,16%12,2412,5111,89
11,97-0,38-3,17%12,3512,3511,82
11,850,000%11,8512,1111,76
11,780,030,25%11,7512,1011,74
11,830,131,1%11,7011,9611,69
12,01-0,22-1,83%12,2312,2311,86
11,66-0,53-4,55%12,1912,1911,53
11,95-0,19-1,59%12,1412,2711,89
11,61-0,02-0,17%11,6311,6811,47
11,39-0,38-3,34%11,7711,8011,35
11,520,100,87%11,4211,5511,30
11,41-0,37-3,24%11,7811,8711,16
12,490,020,16%12,4712,6012,34
12,570,322,55%12,2512,5712,23
12,32-0,55-4,46%12,8712,8712,14
12,73-0,51-4,01%13,2413,2712,62
12,77-0,15-1,17%12,9212,9612,67
13,08-0,32-2,45%13,4013,4013,02
13,25-0,25-1,89%13,5013,5012,90
13,14-0,04-0,3%13,1813,3112,72
13,880,302,16%13,5813,9513,45
13,41-0,10-0,75%13,5113,8313,30
13,280,201,51%13,0813,2812,90
12,820,272,11%12,5512,9512,46
12,37-0,15-1,21%12,5212,6612,37
12,660,040,32%12,6213,1012,59
12,51-0,51-4,08%13,0213,0212,51
12,550,191,51%12,3612,5512,36
12,160,120,99%12,0412,3412,04
12,300,010,08%12,2912,5212,26
12,23-0,28-2,29%12,5112,6411,83
12,24-0,26-2,12%12,5012,5012,20
12,460,161,28%12,3012,7512,23
11,940,151,26%11,7912,0111,65
11,64-0,24-2,06%11,8811,8811,41
11,610,121,03%11,4911,6111,32
11,20-0,26-2,32%11,4611,5911,19
10,89-0,07-0,64%10,9611,0010,82
10,95-0,18-1,64%11,1311,2810,93
10,950,201,83%10,7511,0510,70
10,740,010,09%10,7310,8110,22
10,910,171,56%10,7411,0110,68
10,53-0,16-1,52%10,6910,7210,50
10,510,363,43%10,1510,5110,15
10,53-0,18-1,71%10,7110,7110,49
10,710,232,15%10,4810,7810,48
10,210,020,2%10,1910,2310,06
10,59-0,10-0,94%10,6910,6910,39
10,70-0,04-0,37%10,7410,7710,56
10,66-0,32-3%10,9810,9810,66
10,800,070,65%10,7310,9610,66
10,690,726,74%9,9710,799,93
10,36-0,22-2,12%10,5810,5810,17
10,090,121,19%9,9710,099,82
9,870,020,2%9,859,879,55
9,550,262,72%9,299,559,14
9,11-0,20-2,2%9,319,319,03
9,47-0,35-3,7%9,829,829,44
9,45-0,66-6,98%10,1110,119,42
9,860,272,74%9,5910,059,59
9,53-0,24-2,52%9,779,779,08
10,04-1,73-17,23%11,7711,879,96
10,941,059,6%9,8911,009,78
9,700,121,24%9,589,739,45
9,450,636,67%8,829,458,82
9,270,596,36%8,689,278,68
8,69-0,32-3,68%9,019,018,55
9,200,131,41%9,079,218,98
8,730,131,49%8,608,908,60
8,520,040,47%8,488,748,48
8,12-0,04-0,49%8,178,348,12
8,200,303,66%7,908,207,90
7,63-0,10-1,31%7,737,817,63
7,560,000%7,567,767,39
7,850,283,57%7,577,877,53
7,790,364,62%7,437,827,43
7,26-0,30-4,13%7,567,567,10
7,430,050,67%7,387,537,38
7,29-0,11-1,51%7,407,577,29
7,500,070,93%7,437,507,29
7,250,202,76%7,057,256,93
7,15-0,04-0,56%7,197,427,09
6,910,436,22%6,486,916,37
6,22-0,20-3,22%6,426,426,22
6,380,101,57%6,286,386,14
6,39-0,33-5,16%6,726,726,39
6,670,081,2%6,596,706,54
6,240,030,48%6,216,376,21
6,19-0,45-7,27%6,646,646,19
5,76-0,04-0,69%5,805,885,70
6,260,091,44%6,176,406,17
5,940,518,59%5,436,175,30
5,99-0,47-7,85%6,466,535,80
6,45-0,25-3,88%6,706,736,38
6,950,131,87%6,826,956,70
6,680,182,69%6,506,686,37
6,44-0,06-0,93%6,506,506,23
6,58-0,47-7,14%7,057,056,58
7,21-0,15-2,08%7,367,377,09
7,41-0,48-6,48%7,897,897,39
7,810,000%7,817,947,74
7,860,212,67%7,657,867,63
7,330,000%7,337,397,17
7,39-0,24-3,25%7,637,637,39
7,330,162,18%7,177,347,17
7,17-0,29-4,04%7,467,487,17
7,420,010,13%7,417,447,22
7,360,141,9%7,227,367,22
7,01-0,37-5,28%7,387,387,01
7,400,162,16%7,247,537,15
7,15-0,13-1,82%7,287,376,95
7,25-0,54-7,45%7,797,817,25
7,840,010,13%7,837,967,75
8,31-0,13-1,56%8,448,497,88
7,97-0,11-1,38%8,088,267,96
7,50-0,28-3,73%7,787,927,39
8,53-0,08-0,94%8,619,378,45
8,190,435,25%7,768,437,68
8,440,030,36%8,418,718,23
8,18-0,02-0,24%8,208,368,05
7,88-0,78-9,9%8,678,737,87
9,07-0,67-7,39%9,749,748,83
10,420,070,67%10,3510,8110,30
10,29-0,36-3,5%10,6510,6510,20
10,740,131,21%10,6110,7410,59
10,840,262,4%10,5810,8410,58
10,730,010,09%10,7210,8010,70
10,760,141,3%10,6210,9110,62
10,530,090,85%10,4410,6210,42
10,15-0,08-0,79%10,2310,4010,13
10,50-0,15-1,43%10,6510,8810,50
10,65-0,12-1,13%10,7710,8710,65
10,720,020,19%10,7011,1110,59
10,740,060,56%10,6810,9510,55
10,830,161,48%10,6710,8310,62
10,820,433,97%10,3910,8210,39
10,600,535%10,0710,629,79
11,140,131,17%11,0111,2710,93
10,970,252,28%10,7211,0010,55
10,22-0,13-1,27%10,3510,4110,16
9,90-0,67-6,77%10,5710,639,90
10,38-0,98-9,44%11,3611,3610,37
12,440,534,26%11,9112,4411,91
12,180,413,37%11,7712,2911,59
11,57-0,23-1,99%11,8011,8411,44
11,63-0,15-1,29%11,7812,0311,29
12,16-0,08-0,66%12,2412,4112,11
12,190,685,58%11,5112,1911,51
11,480,080,7%11,4011,5211,15
11,430,615,34%10,8211,4310,76
10,670,161,5%10,5110,9610,51
10,22-0,38-3,72%10,6010,6410,11
10,55-0,53-5,02%11,0811,0810,39
10,85-0,04-0,37%10,8910,8910,70
10,88-0,47-4,32%11,3511,3510,82
11,64-0,42-3,61%12,0612,1311,21
12,380,433,47%11,9512,3811,86
11,460,675,85%10,7911,4610,63
10,660,312,91%10,3510,9210,35
10,710,403,73%10,3110,7110,31
10,31-0,55-5,33%10,8610,8610,11
11,11-0,25-2,25%11,3611,6010,85
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай VanEck Crypto and Blockchain Innovators UCITS ETF +0,329 $ (2,25%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 94 092 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 94 092 отзива в
Trustpilot
Поканен
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Поканен
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Поканен
User friendly such a good platform to…
User friendly such a good platform to invest
Поканен
All good
All good. I have not encountered any downsides so far.
Поканен
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Поканен
Easy of use and clarity of information.
Easy of use and clarity of information.
Поканен
Easy to use app with very clear costs
Easy to use app with very clear costs
Поканен
loving the interest that I am accruing.
loving the interest that I am accruing.
Поканен
No problem
Good return and no issues
Поканен
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Поканен
Very satisfied
Still learning how to use properly but easy so far
Поканен
Great App
Easy to use app. Great interest rates.
Поканен
Best place to put money
Best place to put your money brilliant don’t keep in bank
Поканен
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Поканен
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Поканен
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Поканен
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Поканен
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Поканен
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Поканен
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Някои от положителните клиентски отзиви
Нашите награди
