1Д
1С
1М
3М
1Г
MAX
Freeport-McMoRan
FPMB
Freeport-McMoRan
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
55,27-0,30-0,54%55,5757,1855,27
55,890,711,27%55,1856,4755,18
55,41-3,44-6,21%58,8559,1455,41
59,85-0,68-1,14%60,5361,5959,44
60,63-0,87-1,43%61,5061,9959,94
61,143,175,18%57,9761,4757,91
57,691,362,36%56,3357,6955,78
56,490,140,25%56,3557,0955,40
55,511,282,31%54,2355,5153,81
54,61-0,57-1,04%55,1855,4954,40
55,040,410,74%54,6355,7854,25
55,211,061,92%54,1555,2153,34
53,56-0,71-1,33%54,2754,3153,22
52,870,881,66%51,9952,8751,72
51,981,402,69%50,5852,3950,58
50,69-1,44-2,84%52,1352,1350,35
52,65-1,26-2,39%53,9154,4852,57
53,84-1,40-2,6%55,2455,2452,86
56,16-1,15-2,05%57,3157,7255,72
58,171,582,72%56,5958,2656,41
53,79-0,78-1,45%54,5755,0353,73
54,482,173,98%52,3154,9152,08
51,77-0,77-1,49%52,5453,0651,77
52,610,250,48%52,3653,0852,11
51,831,813,49%50,0252,2650,02
49,121,022,08%48,1049,1248,05
48,23-0,60-1,24%48,8348,8347,64
49,080,541,1%48,5449,7648,54
48,83-1,32-2,7%50,1550,1548,83
49,66-1,96-3,95%51,6252,0749,60
51,60-0,41-0,79%52,0152,3250,64
52,66-0,42-0,8%53,0853,4751,29
54,86-4,99-9,1%59,8559,8952,74
59,630,671,12%58,9659,8358,67
58,24-1,71-2,94%59,9559,9958,24
59,800,721,2%59,0859,8058,43
59,331,472,48%57,8659,6357,48
58,17-0,54-0,93%58,7158,9257,90
57,860,040,07%57,8258,4957,27
58,040,410,71%57,6358,3157,59
57,601,011,75%56,5957,8756,25
57,790,911,57%56,8858,1856,48
55,950,771,38%55,1856,4054,85
55,620,991,78%54,6355,8154,63
52,13-0,76-1,46%52,8952,9051,66
52,841,282,42%51,5653,2450,61
53,001,603,02%51,4053,0551,29
49,531,102,22%48,4350,0548,40
48,99-0,16-0,33%49,1550,4248,34
49,15-0,35-0,71%49,5049,6147,88
48,06-0,66-1,37%48,7248,7547,71
49,66-0,32-0,64%49,9850,3749,39
48,611,753,6%46,8648,6146,52
46,852,926,23%43,9347,4643,62
45,45-1,13-2,49%46,5846,8845,14
45,79-1,60-3,49%47,3947,3944,45
48,92-1,41-2,88%50,3350,9948,46
50,300,400,8%49,9050,7449,80
49,54-0,04-0,08%49,5850,4948,99
49,23-2,35-4,77%51,5851,6749,11
51,63-1,04-2,01%52,6753,1151,52
51,90-1,83-3,53%53,7353,9151,65
53,431,212,26%52,2253,5352,07
50,300,531,05%49,7750,3048,35
52,00-2,67-5,13%54,6754,6752,00
53,55-2,86-5,34%56,4156,7253,51
57,401,552,7%55,8558,1155,85
55,38-1,81-3,27%57,1957,1951,97
57,77-0,48-0,83%58,2558,5256,94
57,61-0,94-1,63%58,5558,7157,53
57,56-0,55-0,96%58,1158,1156,16
58,720,570,97%58,1559,1657,99
57,841,993,44%55,8558,1555,61
55,140,771,4%54,3755,7854,28
53,05-0,40-0,75%53,4554,1452,83
52,41-0,95-1,81%53,3653,3851,70
52,950,631,19%52,3253,1352,04
51,57-0,81-1,57%52,3852,4550,17
53,20-0,23-0,43%53,4353,4352,92
52,920,681,28%52,2453,2851,08
52,19-3,02-5,79%55,2155,8552,19
53,980,541%53,4454,9953,44
52,83-0,42-0,8%53,2553,6752,35
53,702,304,28%51,4053,7451,24
51,551,633,16%49,9251,5549,76
50,08-2,32-4,63%52,4052,4349,45
53,59-1,55-2,89%55,1455,5153,49
54,741,362,48%53,3855,0253,38
51,713,346,46%48,3751,8447,96
51,18-1,23-2,4%52,4152,6049,83
54,19-0,75-1,38%54,9457,9752,97
52,73-0,91-1,73%53,6454,0052,29
52,38-0,03-0,06%52,4152,7651,14
52,39-0,61-1,16%53,0053,6352,37
51,070,360,7%50,7151,4349,50
50,46-1,42-2,81%51,8852,8049,81
52,150,120,23%52,0352,7151,97
51,320,460,9%50,8651,3549,55
50,620,020,04%50,6051,0050,29
50,41-0,88-1,75%51,2951,4449,78
51,900,621,19%51,2852,0850,64
51,24-1,57-3,06%52,8152,8150,95
50,490,370,73%50,1251,5050,12
49,970,080,16%49,8950,2349,02
48,271,763,65%46,5148,2746,51
46,13-1,27-2,75%47,4047,4145,76
47,22-0,61-1,29%47,8347,8346,28
48,631,272,61%47,3648,6346,79
45,840,420,92%45,4246,4045,40
43,56-0,65-1,49%44,2144,4343,56
44,48-0,51-1,15%44,9944,9944,24
44,11-0,89-2,02%45,0045,0043,52
44,130,831,88%43,3044,2243,09
43,210,861,99%42,3543,2142,35
42,251,052,49%41,2042,2541,05
40,820,000%40,8241,1440,46
40,41-0,48-1,19%40,8941,3340,41
40,150,050,12%40,1040,4039,83
40,58-0,27-0,67%40,8541,5040,42
40,05-1,01-2,52%41,0641,4240,05
40,911,744,25%39,1740,9139,17
38,730,130,34%38,6038,7338,55
38,650,310,8%38,3438,7637,80
38,93-0,23-0,59%39,1539,1538,93
39,000,601,54%38,4039,3638,40
38,09-0,11-0,29%38,2038,2037,57
38,211,163,04%37,0538,3637,05
36,58-0,56-1,53%37,1437,3436,54
37,11-0,34-0,92%37,4537,7237,01
37,250,842,26%36,4037,3936,40
36,02-0,16-0,44%36,1836,2636,02
36,440,852,33%35,5936,5935,48
35,620,100,28%35,5236,0835,28
35,400,601,69%34,8035,4134,46
34,23-0,32-0,93%34,5534,6633,87
35,65-0,34-0,95%35,9936,3135,65
35,841,062,96%34,7836,4734,78
35,251,945,5%33,3135,9333,31
34,19-0,37-1,08%34,5634,7233,91
34,860,170,49%34,6934,9233,76
35,26-0,90-2,55%36,1636,2335,09
36,160,541,49%35,6236,1735,54
35,540,300,84%35,2435,5734,92
34,980,060,17%34,9235,3134,92
34,19-0,31-0,91%34,5034,5933,57
33,76-1,27-3,76%35,0335,0433,49
35,030,992,83%34,0435,0434,04
34,72-0,02-0,06%34,7434,9634,24
35,35-0,76-2,15%36,1136,3735,27
36,260,200,55%36,0636,5435,80
36,06-0,44-1,22%36,5036,6535,47
37,231,514,06%35,7237,2335,67
35,830,752,09%35,0835,8334,82
35,16-1,13-3,21%36,2936,3234,80
35,62-0,05-0,14%35,6735,9435,06
36,110,721,99%35,3936,6935,36
34,88-1,06-3,04%35,9435,9434,80
35,45-0,80-2,26%36,2536,2535,27
36,110,220,61%35,8836,1835,63
35,16-0,04-0,11%35,2035,9034,74
35,74-0,14-0,39%35,8836,0035,39
36,16-0,78-2,16%36,9437,1836,16
36,230,431,19%35,8036,2335,14
37,290,541,45%36,7537,6136,19
36,00-1,32-3,67%37,3237,8236,00
37,47-0,53-1,41%38,0038,7137,12
36,801,875,08%34,9336,9534,93
34,84-0,22-0,63%35,0635,2734,63
34,800,411,18%34,3935,1334,05
33,920,461,36%33,4634,0633,20
33,15-0,20-0,6%33,3533,9332,77
33,420,180,54%33,2433,5033,00
32,360,250,77%32,1032,4431,80
32,070,742,31%31,3332,2130,80
30,700,571,86%30,1330,9029,95
30,42-2,35-7,73%32,7733,0830,41
34,62-3,64-10,51%38,2638,6734,51
38,820,451,16%38,3738,9738,19
38,07-0,28-0,74%38,3538,3537,94
38,260,000%38,2638,5538,13
37,99-0,17-0,45%38,1638,7037,99
38,580,711,84%37,8738,7137,78
38,00-0,60-1,58%38,6038,8438,00
38,08-0,47-1,23%38,5538,5537,80
37,98-0,83-2,19%38,8139,2337,94
38,730,230,59%38,5038,7338,50
38,320,471,23%37,8538,3237,60
37,52-2,02-5,38%39,5440,2137,52
39,34-0,24-0,61%39,5839,5839,06
39,38-0,19-0,48%39,5740,0039,06
39,15-0,03-0,08%39,1839,2938,97
39,330,822,08%38,5139,4938,51
38,070,220,58%37,8538,1136,74
37,76-0,06-0,16%37,8237,9737,76
38,060,250,66%37,8138,1337,73
38,040,220,58%37,8238,1037,70
37,77-0,15-0,4%37,9238,3037,64
37,670,250,66%37,4237,7637,40
37,460,260,69%37,2037,4637,00
36,760,912,48%35,8536,7935,78
35,710,040,11%35,6735,7435,39
35,570,461,29%35,1135,6435,11
35,56-0,30-0,84%35,8636,1535,44
35,76-0,54-1,51%36,3036,3035,76
36,39-0,29-0,8%36,6836,6836,33
35,89-0,67-1,87%36,5636,5635,69
36,22-0,01-0,03%36,2336,4536,15
36,270,100,28%36,1736,5635,65
35,77-0,69-1,93%36,4636,9135,74
35,980,872,42%35,1136,0335,04
34,650,220,63%34,4335,0234,28
34,48-0,35-1,02%34,8334,8634,44
34,48-0,70-2,03%35,1835,1834,43
34,95-0,14-0,4%35,0935,0934,92
34,47-0,43-1,25%34,9034,9034,04
34,920,722,06%34,2035,0033,81
37,26-0,18-0,48%37,4437,4437,26
37,13-0,52-1,4%37,6537,8937,13
37,51-0,98-2,61%38,4938,7536,70
37,87-0,02-0,05%37,8937,9037,58
37,97-0,31-0,82%38,2838,7137,69
38,53-0,57-1,48%39,1039,6637,76
39,200,481,22%38,7239,2438,71
39,250,330,84%38,9239,4138,92
38,38-0,11-0,29%38,4938,6637,97
38,040,110,29%37,9338,1637,71
37,31-0,18-0,48%37,4938,1537,31
37,62-1,22-3,24%38,8438,9537,43
39,17-0,63-1,61%39,8039,9138,79
39,57-0,34-0,86%39,9140,2339,45
40,301,002,48%39,3040,4739,30
38,72-1,78-4,6%40,5040,5438,65
38,550,160,42%38,3939,0238,39
38,23-0,29-0,76%38,5238,7538,23
38,66-0,15-0,39%38,8138,9438,58
39,000,060,15%38,9439,1238,75
39,211,553,95%37,6639,2137,66
37,430,431,15%36,9937,4336,99
37,37-0,45-1,2%37,8237,8236,97
37,55-0,84-2,24%38,3938,3937,43
37,902,406,33%35,5037,9035,50
35,50-0,46-1,3%35,9536,2135,50
35,980,290,81%35,6935,9835,41
35,130,010,03%35,1235,1534,75
35,270,040,11%35,2336,0035,18
35,28-0,16-0,45%35,4435,4434,84
35,85-0,04-0,11%35,8936,0235,85
35,840,300,84%35,5436,0735,54
36,520,812,22%35,7136,5235,65
35,511,153,24%34,3635,5134,36
35,73-0,12-0,34%35,8536,1135,07
36,03-0,71-1,97%36,7436,7435,80
36,79-0,40-1,09%37,1937,2536,79
37,230,240,64%36,9937,2936,54
36,64-0,19-0,52%36,8337,0536,47
37,000,822,22%36,1837,1036,18
35,630,030,08%35,6036,0035,50
35,360,852,4%34,5035,3634,25
34,970,651,86%34,3235,4434,32
33,790,000%33,7933,7933,79
34,31-0,74-2,16%35,0535,0534,31
34,36-0,52-1,51%34,8835,2234,36
34,800,491,41%34,3135,0334,10
33,86-1,14-3,37%34,9934,9933,86
33,980,431,27%33,5534,0932,65
33,27-0,25-0,75%33,5233,5733,18
33,94-0,01-0,03%33,9533,9833,37
34,15-0,47-1,38%34,6234,6234,15
34,220,491,43%33,7334,2233,21
33,49-0,78-2,33%34,2734,2733,24
34,04-0,78-2,29%34,8234,8233,68
34,86-0,32-0,92%35,1835,3534,65
35,390,070,2%35,3235,4835,32
35,310,330,93%34,9836,2634,95
33,370,080,24%33,2933,7933,14
33,26-0,12-0,36%33,3833,3832,75
32,81-1,49-4,54%34,3034,3032,76
33,340,110,33%33,2333,3432,75
33,110,541,63%32,5633,2732,56
32,880,290,88%32,5933,2332,29
31,64-0,61-1,93%32,2532,2530,28
32,49-0,26-0,8%32,7533,1332,49
32,56-0,11-0,34%32,6733,2732,56
32,66-0,38-1,16%33,0433,1832,50
32,511,243,81%31,2732,5430,53
31,350,702,23%30,6531,9530,36
29,740,702,35%29,0429,7428,73
28,90-0,63-2,18%29,5329,5328,52
29,871,073,58%28,8029,8728,80
29,900,030,1%29,8730,4429,39
29,91-0,12-0,4%30,0330,5029,70
28,52-0,12-0,42%28,6428,6427,58
27,85-3,27-11,74%31,1231,1227,85
26,66-0,48-1,8%27,1427,4025,80
27,62-1,41-5,1%29,0329,0427,62
26,891,977,33%24,9227,4324,52
27,16-3,84-14,14%31,0031,0026,80
32,02-1,35-4,22%33,3733,6031,72
34,96-0,40-1,14%35,3635,3634,79
34,98-0,48-1,37%35,4635,6234,52
34,880,090,26%34,7935,2933,80
36,08-1,02-2,83%37,1037,4536,08
37,45-0,79-2,11%38,2438,2437,41
38,83-1,71-4,4%40,5440,7038,57
39,740,601,51%39,1439,7938,62
38,941,062,72%37,8839,0537,76
36,70-0,95-2,59%37,6537,6536,34
37,55-0,26-0,69%37,8138,2937,51
37,180,531,43%36,6437,1836,60
36,450,080,22%36,3736,5236,27
36,260,551,52%35,7136,4535,59
35,560,521,46%35,0435,5634,96
35,341,764,98%33,5835,6033,51
33,790,842,49%32,9534,1032,95
32,410,341,05%32,0732,4131,80
32,06-1,37-4,27%33,4333,5631,94
33,49-1,55-4,63%35,0435,0433,49
35,600,551,54%35,0535,7934,79
34,380,120,35%34,2634,8833,87
32,95-1,25-3,79%34,2034,2032,79
35,11-0,55-1,57%35,6536,3435,11
35,230,200,57%35,0335,6835,03
36,63-0,34-0,93%36,9737,3536,61
36,720,210,57%36,5137,0536,24
34,40-0,77-2,24%35,1735,3934,40
35,680,280,78%35,3935,7535,22
36,45-0,51-1,4%36,9637,0036,24
37,170,350,94%36,8237,5836,82
37,05-0,47-1,27%37,5237,7436,82
37,55-0,16-0,43%37,7137,8537,24
37,69-0,30-0,8%37,9937,9937,44
37,60-1,35-3,59%38,9539,0237,45
37,631,102,92%36,5337,6536,29
36,560,030,08%36,5336,6336,19
36,68-0,67-1,83%37,3537,3536,29
37,530,451,2%37,0837,9737,08
36,790,511,39%36,2737,5735,90
36,050,491,36%35,5636,3235,55
35,170,190,54%34,9835,3234,66
35,360,611,73%34,7535,5234,75
34,960,300,86%34,6634,9634,09
35,01-0,47-1,34%35,4835,4834,84
35,220,190,54%35,0335,3134,86
35,220,802,27%34,4235,2934,42
34,62-0,72-2,08%35,3435,4034,62
34,94-0,76-2,18%35,7035,7034,91
35,99-0,91-2,53%36,9037,0435,99
35,59-1,92-5,39%37,5137,8435,19
38,24-0,73-1,91%38,9738,9738,24
38,69-0,51-1,32%39,2039,2038,69
39,720,190,48%39,5339,9039,50
39,480,120,3%39,3639,5738,94
38,84-0,45-1,16%39,2939,4738,84
38,610,461,19%38,1438,7337,80
38,17-0,15-0,39%38,3238,6638,17
38,490,681,77%37,8138,5737,77
38,21-1,00-2,62%39,2139,5338,21
40,010,761,9%39,2540,0139,25
38,360,782,03%37,5738,4037,41
37,580,681,81%36,9037,7036,89
38,011,684,42%36,3338,0136,33
36,35-0,51-1,4%36,8636,9836,35
37,540,832,21%36,7137,5436,71
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Freeport-McMoRan Inc -0,62 € (1,11%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 94 188 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 94 188 отзива в
Trustpilot
Поканен
Best % for £
Very easy to use. Best saving account.
Поканен
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Поканен
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Поканен
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Поканен
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Поканен
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Поканен
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Поканен
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Поканен
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Поканен
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Поканен
great way to save my money
i live the idea of the daily interest it make me want to save more
Поканен
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Поканен
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Поканен
User friendly such a good platform to…
User friendly such a good platform to invest
Поканен
All good
All good. I have not encountered any downsides so far.
Поканен
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Поканен
Easy of use and clarity of information.
Easy of use and clarity of information.
Поканен
Easy to use app with very clear costs
Easy to use app with very clear costs
Поканен
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Поканен
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Някои от положителните клиентски отзиви
Нашите награди
