Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.

Към приложението

Открий сметка

Всички / NASDAQ / FTHM.US
Fathom
Fathom

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ
FTHM
ПАЗАР
NASDAQ
ISIN
US31189V1098

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

2.700.041.48%2.662.742.64
2.630.051.90%2.582.652.58
2.61-0.08-3.07%2.692.692.55
2.670.072.62%2.602.672.51
2.590.000.00%2.592.602.48
2.640.3212.12%2.322.672.31
2.30-0.25-10.87%2.552.552.27
2.510.072.79%2.442.702.37
2.46-0.14-5.69%2.602.602.19
2.62-0.26-9.92%2.882.882.62
2.89-0.12-4.15%3.013.012.80
3.000.000.00%3.003.072.88
2.86-0.12-4.20%2.983.042.85
3.00-0.24-8.00%3.243.372.97
2.960.031.01%2.933.032.80
2.850.258.77%2.603.052.60
2.85-0.15-5.26%3.003.132.72
2.950.237.80%2.722.952.63
2.73-0.13-4.76%2.862.862.66
2.880.051.74%2.832.942.62
2.990.000.00%2.993.082.80
3.000.3110.33%2.693.102.60
2.65-0.09-3.40%2.742.742.57
2.63-0.12-4.56%2.752.982.60
2.64-0.07-2.65%2.712.732.56
2.650.041.51%2.612.742.54
2.59-0.12-4.63%2.712.782.57
2.71-0.17-6.27%2.882.882.61
2.890.196.57%2.702.952.70
2.660.134.89%2.532.712.50
2.500.041.60%2.462.682.45
2.450.062.45%2.392.532.37
2.370.072.95%2.302.502.30
2.300.041.74%2.262.332.26
2.330.031.29%2.302.342.29
2.32-0.02-0.86%2.342.422.29
2.29-0.08-3.49%2.372.422.25
2.40-0.04-1.67%2.442.502.33
2.46-0.17-6.91%2.632.682.41
2.670.2710.11%2.402.962.35
2.400.3916.25%2.012.431.96
1.99-0.06-3.02%2.052.091.94
2.03-0.02-0.99%2.052.132.03
2.090.146.70%1.952.131.91
2.07-0.03-1.45%2.102.172.05
2.14-0.09-4.21%2.232.322.12
2.14-0.01-0.47%2.152.192.08
2.050.136.34%1.922.051.91
1.92-0.07-3.65%1.991.991.92
2.020.041.98%1.982.041.95
1.950.010.51%1.942.051.90
1.970.073.55%1.902.091.88
1.950.063.08%1.891.951.89
1.89-0.01-0.53%1.901.911.86
1.910.084.19%1.831.911.76
1.83-0.07-3.83%1.901.911.83
1.920.021.04%1.901.951.88
1.93-0.07-3.63%2.002.001.81
1.95-0.05-2.56%2.002.001.87
1.930.073.63%1.861.951.85
1.830.147.65%1.691.951.69
1.65-0.01-0.61%1.661.671.63
1.680.010.60%1.671.691.65
1.70-0.02-1.18%1.721.751.67
1.780.084.49%1.701.801.70
1.760.158.52%1.611.761.57
1.61-0.01-0.62%1.621.631.57
1.67-0.07-4.19%1.741.741.67
1.720.126.98%1.601.721.56
1.600.127.50%1.481.651.47
1.480.021.35%1.461.501.46
1.46-0.10-6.85%1.561.561.41
1.540.063.90%1.481.591.46
1.500.000.00%1.501.521.35
1.500.010.67%1.491.531.46
1.50-0.03-2.00%1.531.571.49
1.49-0.13-8.72%1.621.621.47
1.61-0.02-1.24%1.631.671.57
1.66-0.07-4.22%1.731.731.64
1.69-0.06-3.55%1.751.811.69
1.74-0.12-6.90%1.861.861.74
1.870.073.74%1.801.921.80
1.900.063.16%1.841.921.82
1.850.073.78%1.781.861.75
1.810.000.00%1.811.841.76
1.810.063.31%1.751.861.70
1.76-0.09-5.11%1.851.871.66
1.83-0.02-1.09%1.851.861.83
1.840.084.35%1.761.961.76
1.790.095.03%1.701.801.70
1.69-0.06-3.55%1.751.811.66
1.760.073.98%1.691.821.66
1.660.148.43%1.521.691.52
1.58-0.10-6.33%1.681.681.54
1.71-0.05-2.92%1.761.851.64
1.74-0.03-1.72%1.771.791.61
1.780.168.99%1.621.801.58
1.620.084.94%1.541.621.49
1.48-0.03-2.03%1.511.541.44
1.43-0.05-3.50%1.481.531.41
1.41-0.18-12.77%1.591.591.41
1.42-0.23-16.20%1.651.651.32
1.46-0.02-1.37%1.481.511.36
1.45-0.06-4.14%1.511.511.44
1.52-0.12-7.89%1.641.791.51
1.52-0.09-5.92%1.611.701.51
1.570.000.00%1.571.641.56
1.59-0.06-3.77%1.651.681.53
1.640.053.05%1.591.651.53
1.560.010.64%1.551.651.55
1.560.031.92%1.531.581.53
1.530.042.61%1.491.581.45
1.48-0.03-2.03%1.511.551.48
1.500.000.00%1.501.581.49
1.500.000.00%1.501.551.48
1.500.000.00%1.501.551.47
1.48-0.03-2.03%1.511.551.47
1.52-0.06-3.95%1.581.591.52
1.59-0.16-10.06%1.751.771.59
1.760.2614.77%1.501.761.47
1.54-0.14-9.09%1.681.761.40
1.80-0.03-1.67%1.831.831.76
1.85-0.03-1.62%1.881.901.81
1.89-0.01-0.53%1.901.931.86
1.930.042.07%1.891.961.88
1.90-0.06-3.16%1.961.961.88
1.98-0.01-0.51%1.991.991.91
1.960.094.59%1.872.001.86
2.000.073.50%1.932.011.93
1.98-0.05-2.53%2.032.031.90
2.000.010.50%1.992.041.99
1.990.042.01%1.952.021.92
1.960.031.53%1.931.971.85
1.90-0.10-5.26%2.002.001.87
2.000.094.50%1.912.001.87
1.92-0.02-1.04%1.941.981.88
1.93-0.07-3.63%2.002.001.85
1.97-0.01-0.51%1.982.031.88
1.97-0.45-22.84%2.422.421.88
1.89-0.30-15.87%2.192.251.74
2.16-0.12-5.56%2.282.282.02
2.46-0.17-6.91%2.632.632.41
2.60-0.02-0.77%2.622.672.59
2.61-0.08-3.07%2.692.752.58
2.700.051.85%2.652.752.65
2.690.062.23%2.632.802.56
2.630.093.42%2.542.632.50
2.680.114.10%2.572.732.56
2.620.051.91%2.572.662.52
2.750.062.18%2.692.752.59
2.73-0.09-3.30%2.822.842.65
2.77-0.07-2.53%2.842.922.75
2.890.072.42%2.822.892.78
2.85-0.02-0.70%2.872.892.81
2.880.072.43%2.812.892.76
2.850.103.51%2.752.902.67
2.75-0.06-2.18%2.812.812.70
2.75-0.14-5.09%2.892.892.70
2.900.175.86%2.732.972.71
2.770.062.17%2.712.852.67
2.710.124.43%2.592.742.57
2.500.2510.00%2.252.502.25
2.42-0.23-9.50%2.652.652.40
2.63-0.01-0.38%2.642.812.58
2.670.010.37%2.662.672.62
2.630.020.76%2.612.652.60
2.56-0.12-4.69%2.682.682.56
2.680.165.97%2.522.712.50
2.50-0.01-0.40%2.512.672.47
2.620.218.02%2.412.732.41
2.470.052.02%2.422.542.35
2.400.052.08%2.352.452.35
2.39-0.14-5.86%2.532.532.35
2.56-0.04-1.56%2.602.632.47
2.74-0.04-1.46%2.782.802.71
2.79-0.05-1.79%2.842.872.76
2.88-0.11-3.82%2.993.042.87
2.92-0.04-1.37%2.963.042.90
2.950.051.69%2.903.042.81
2.91-0.18-6.19%3.093.092.88
3.100.000.00%3.103.173.03
3.050.000.00%3.053.073.01
3.05-0.17-5.57%3.223.343.05
3.330.000.00%3.333.423.26
3.30-0.24-7.27%3.543.543.22
3.500.010.29%3.493.543.49
3.490.277.74%3.223.523.22
3.26-0.14-4.29%3.403.483.16
3.60-0.40-11.11%4.004.003.60
4.080.143.43%3.944.083.94
3.96-0.04-1.01%4.004.043.41
4.130.6615.98%3.474.333.40
3.59-0.14-3.90%3.733.733.41
3.69-0.02-0.54%3.713.753.65
3.72-0.18-4.84%3.904.023.60
3.880.061.55%3.824.033.78
3.850.205.19%3.654.003.35
3.700.051.35%3.653.703.44
3.660.287.65%3.384.003.32
3.310.3510.57%2.963.392.90
2.910.010.34%2.903.032.78
2.940.144.76%2.803.142.80
2.820.3412.06%2.482.832.46
2.430.208.23%2.232.472.17
2.22-0.13-5.86%2.352.382.18
2.400.156.25%2.252.482.25
2.25-0.03-1.33%2.282.352.20
2.35-0.15-6.38%2.502.502.25
2.300.104.35%2.202.382.20
2.25-0.10-4.44%2.352.362.20
2.36-0.12-5.08%2.482.482.35
2.440.187.38%2.262.542.25
2.76-0.14-5.07%2.903.092.50
2.840.258.80%2.592.862.10
2.30-0.50-21.74%2.803.122.17
2.76-0.49-17.75%3.253.252.70
3.060.082.61%2.983.152.95
3.070.4314.01%2.643.122.64
2.69-0.23-8.55%2.922.922.69
2.82-0.43-15.25%3.253.362.81
3.30-0.07-2.12%3.373.373.20
3.21-0.14-4.36%3.353.473.20
3.37-0.02-0.59%3.393.393.21
3.34-0.22-6.59%3.563.563.21
3.31-0.02-0.60%3.333.673.22
3.380.102.96%3.283.383.20
3.310.030.91%3.283.433.28
3.38-0.12-3.55%3.503.503.20
3.520.226.25%3.303.773.27
3.250.164.92%3.093.433.09
3.04-0.07-2.30%3.113.362.89
2.80-0.09-3.21%2.893.192.60
2.58-0.14-5.43%2.722.822.58
2.76-0.13-4.71%2.892.892.69
2.96-0.01-0.34%2.973.062.91
2.89-0.15-5.19%3.043.292.85
3.100.030.97%3.073.252.85
3.15-0.01-0.32%3.163.263.10
3.280.072.13%3.213.463.14
3.250.000.00%3.253.363.03
3.340.020.60%3.323.493.30
3.380.030.89%3.353.673.35
3.460.000.00%3.463.583.39
3.48-0.07-2.01%3.553.623.41
3.58-0.01-0.28%3.593.673.50
3.60-0.03-0.83%3.633.753.50
3.48-0.32-9.20%3.803.803.48
3.75-0.08-2.13%3.833.853.75
3.75-0.09-2.40%3.844.103.75
3.820.041.05%3.784.003.67
3.88-0.14-3.61%4.024.023.88
4.110.010.24%4.104.114.10
3.960.041.01%3.923.963.92
3.97-0.03-0.76%4.004.003.93
4.01-0.04-1.00%4.054.054.00
4.05-0.12-2.96%4.174.174.05
4.17-0.05-1.20%4.224.334.08
4.410.143.17%4.274.414.26
4.25-0.13-3.06%4.384.384.20
4.40-0.12-2.73%4.524.524.40
4.560.000.00%4.564.704.56
4.580.010.22%4.574.614.45
4.78-0.22-4.60%5.005.004.78
4.98-0.18-3.61%5.165.414.81
5.180.428.11%4.765.324.76
4.69-0.17-3.62%4.864.904.69
4.940.000.00%4.944.944.94
4.980.010.20%4.975.004.87
4.94-0.36-7.29%5.305.304.81
5.40-0.13-2.41%5.535.645.40
5.45-0.33-6.06%5.785.785.40
5.77-0.01-0.17%5.785.785.70
6.00-0.33-5.50%6.336.335.85
6.20-0.01-0.16%6.216.226.20
6.360.192.99%6.176.366.17
6.350.253.94%6.106.366.09
6.30-0.18-2.86%6.486.486.24
6.35-0.16-2.52%6.516.516.07
6.200.050.81%6.156.206.15
6.50-0.03-0.46%6.536.536.42
6.50-0.25-3.85%6.756.756.49
6.800.000.00%6.806.806.80
6.95-0.35-5.04%7.307.306.79
7.15-0.43-6.01%7.587.587.15
7.510.040.53%7.477.547.35
7.390.000.00%7.397.397.39
7.230.162.21%7.077.256.92
7.190.365.01%6.837.226.83
6.64-0.05-0.75%6.697.006.64
6.65-0.18-2.71%6.836.956.64
6.39-0.15-2.35%6.546.546.39
6.900.040.58%6.867.136.76
7.00-0.22-3.14%7.227.276.88
7.42-0.33-4.45%7.757.757.41
7.700.324.16%7.388.027.31
7.32-0.32-4.37%7.647.647.12
8.00-0.19-2.37%8.198.198.00
8.09-0.08-0.99%8.178.178.05
8.010.131.62%7.888.107.88
7.68-0.10-1.30%7.787.817.68
7.730.111.42%7.627.877.55
7.580.385.01%7.207.767.20
7.560.060.79%7.507.597.42
7.480.050.67%7.437.617.40
7.390.172.30%7.227.557.22
7.290.010.14%7.287.347.28
7.250.000.00%7.257.257.25
7.140.192.66%6.957.156.72
7.090.547.62%6.557.246.55
7.09-0.12-1.69%7.217.217.08
7.03-0.47-6.69%7.507.507.03
7.45-0.18-2.42%7.637.637.40
7.63-0.07-0.92%7.707.707.57
7.46-0.02-0.27%7.487.487.46
7.230.131.80%7.107.237.10
7.30-0.07-0.96%7.377.377.30
7.200.000.00%7.207.207.20
7.11-0.09-1.27%7.207.217.11
6.85-0.25-3.65%7.107.106.85
6.960.071.01%6.897.616.80
6.720.050.74%6.676.896.59
6.62-0.01-0.15%6.636.636.62
6.700.152.24%6.556.706.30
6.550.111.68%6.446.556.44
6.500.121.85%6.386.506.37
6.400.081.25%6.326.406.21
6.27-0.14-2.23%6.416.416.19
6.500.000.00%6.506.536.45
6.48-0.06-0.93%6.546.546.43
6.520.020.31%6.506.576.50
6.57-0.02-0.30%6.596.656.51
6.57-0.02-0.30%6.596.596.57
6.600.192.88%6.416.606.41
6.340.000.00%6.346.346.34
6.38-0.02-0.31%6.406.536.38
6.30-0.07-1.11%6.376.476.30
6.30-0.16-2.54%6.466.466.30
6.28-0.06-0.96%6.346.376.24
6.170.233.73%5.946.335.94
5.86-0.09-1.54%5.955.955.86
5.970.030.50%5.945.995.94
6.02-0.20-3.32%6.226.225.80
6.10-0.03-0.49%6.136.186.10
6.230.081.28%6.156.286.11
6.040.101.66%5.946.305.94
6.020.061.00%5.966.055.90
6.040.010.17%6.036.046.03
6.02-0.08-1.33%6.106.106.01
6.120.365.88%5.766.125.76
5.740.122.09%5.625.745.62
5.780.213.63%5.575.835.44
5.740.396.79%5.356.005.35
5.780.488.30%5.306.005.09
5.490.6010.93%4.895.504.89
4.790.387.93%4.414.794.41
4.500.092.00%4.414.504.40
4.15-0.21-5.06%4.364.524.15
4.450.102.25%4.354.454.31
4.31-0.22-5.10%4.534.534.31
4.81-0.14-2.91%4.954.954.40
4.740.4810.13%4.264.744.26
4.18-0.07-1.67%4.254.514.08
4.060.020.49%4.044.074.04
3.94-0.46-11.68%4.404.403.93
4.65-0.07-1.51%4.724.904.59

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Fathom Holdings Inc +$0.07 (2.66%) и над 13 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

клиента

Trustpilot

TrustScore 4.6

34 347 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички инструменти за търговия

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да инвестираш сега

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 34 347 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 34 347 отзиви в

Trustpilot

Поканен

Trading212 is Apple in brokers platforms world!

Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)

Поканен

Had this platform for 7 years i think

Had this platform for 7 years i think. So simple to use. Love it

Поканен

A New customer

An Easy way of keeping track of funds and offering a good competetive interest rate.

Поканен

Great platform

Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.

Поканен

Great investment platform

Very user friendly. Fast data price updates. Price alerts highly useful.

Поканен

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Поканен

Amazing company

Amazing company. Easy to use

Поканен

Excellent app

Excellent app

Поканен

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

Поканен

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

Поканен

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Поканен

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Поканен

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

Поканен

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Поканен

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

Поканен

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Поканен

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Поканен

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Поканен

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Някои от положителните клиентски отзиви

Нашите награди