May 16, 2025 1,185.00 -3.70 -0.31% 1,188.70 1,189.10 1,173.10
May 15, 2025 1,183.00 13.20 1.12% 1,169.80 1,183.00 1,161.70
May 14, 2025 1,172.00 23.90 2.04% 1,148.10 1,175.30 1,148.10
May 13, 2025 1,149.00 2.70 0.23% 1,146.30 1,156.20 1,129.70
May 12, 2025 1,150.00 -11.10 -0.97% 1,161.10 1,168.30 1,136.80
May 09, 2025 1,150.00 -0.90 -0.08% 1,150.90 1,152.30 1,136.80
May 08, 2025 1,147.00 -13.10 -1.14% 1,160.10 1,164.10 1,143.90
May 07, 2025 1,146.00 3.70 0.32% 1,142.30 1,154.20 1,137.70
May 06, 2025 1,138.00 1.80 0.16% 1,136.20 1,155.30 1,135.80
May 02, 2025 1,129.00 17.80 1.58% 1,111.20 1,136.20 1,103.80
May 01, 2025 1,109.00 16.20 1.46% 1,092.80 1,109.00 1,078.70
Apr 30, 2025 1,099.00 -4.70 -0.43% 1,103.70 1,108.70 1,078.80
Apr 29, 2025 1,093.00 0.90 0.08% 1,092.10 1,093.00 1,058.80
Apr 28, 2025 1,098.00 -8.20 -0.75% 1,106.20 1,113.30 1,096.80
Apr 25, 2025 1,104.00 -25.20 -2.28% 1,129.20 1,129.20 1,103.70
Apr 24, 2025 1,126.00 -29.90 -2.66% 1,155.90 1,160.20 1,124.70
Apr 23, 2025 1,163.00 -21.30 -1.83% 1,184.30 1,191.80 1,163.00
Apr 22, 2025 1,171.00 -4.90 -0.42% 1,175.90 1,175.90 1,161.70
Apr 17, 2025 1,171.00 12.20 1.04% 1,158.80 1,172.90 1,148.80
Apr 16, 2025 1,162.00 6.10 0.52% 1,155.90 1,162.00 1,152.10
Apr 15, 2025 1,158.00 10.10 0.87% 1,147.90 1,167.90 1,147.90
Apr 14, 2025 1,146.00 27.10 2.36% 1,118.90 1,147.80 1,118.90
Apr 11, 2025 1,103.00 -21.70 -1.97% 1,124.70 1,124.70 1,095.10
Apr 10, 2025 1,112.00 -8.20 -0.74% 1,120.20 1,153.20 1,111.70
Apr 09, 2025 1,069.00 -21.10 -1.97% 1,090.10 1,112.10 1,061.80
Apr 08, 2025 1,110.00 59.30 5.34% 1,050.70 1,114.20 1,050.70
Apr 07, 2025 1,047.00 -22.20 -2.12% 1,069.20 1,098.30 1,037.30
Apr 04, 2025 1,111.00 -68.30 -6.15% 1,179.30 1,189.10 1,102.70
Apr 03, 2025 1,188.00 0.20 0.02% 1,187.80 1,201.80 1,184.70
Apr 02, 2025 1,197.00 -5.30 -0.44% 1,202.30 1,210.30 1,186.70
Apr 01, 2025 1,208.00 30.80 2.55% 1,177.20 1,208.20 1,174.70
Mar 31, 2025 1,176.00 -16.70 -1.42% 1,192.70 1,197.10 1,165.70
Mar 28, 2025 1,203.00 2.70 0.22% 1,200.30 1,206.70 1,186.30
Mar 27, 2025 1,198.00 13.70 1.14% 1,184.30 1,203.20 1,170.10
Mar 26, 2025 1,184.00 6.10 0.52% 1,177.90 1,200.30 1,176.80
Mar 25, 2025 1,171.00 5.30 0.45% 1,165.70 1,172.30 1,161.70
Mar 24, 2025 1,157.00 -3.70 -0.32% 1,160.70 1,173.70 1,156.70
Mar 21, 2025 1,156.00 -4.70 -0.41% 1,160.70 1,180.10 1,156.00
Mar 20, 2025 1,165.00 0.90 0.08% 1,164.10 1,170.10 1,150.20
Mar 19, 2025 1,158.00 16.30 1.41% 1,141.70 1,158.30 1,139.70
Mar 18, 2025 1,137.00 -4.20 -0.37% 1,141.20 1,147.10 1,131.80
Mar 17, 2025 1,132.00 5.30 0.47% 1,126.70 1,133.30 1,120.10
Mar 14, 2025 1,117.00 11.70 1.05% 1,105.30 1,120.20 1,099.10
Mar 13, 2025 1,103.00 -42.20 -3.83% 1,145.20 1,150.20 1,098.70
Mar 12, 2025 1,149.00 20.10 1.75% 1,128.90 1,149.00 1,128.90
Mar 11, 2025 1,126.00 -24.10 -2.14% 1,150.10 1,150.10 1,114.80
Mar 10, 2025 1,153.00 -6.70 -0.58% 1,159.70 1,166.20 1,148.30
Mar 07, 2025 1,154.00 2.80 0.24% 1,151.20 1,164.30 1,139.90
Mar 06, 2025 1,157.00 -31.90 -2.76% 1,188.90 1,194.20 1,155.70
Mar 05, 2025 1,180.00 -1.10 -0.09% 1,181.10 1,200.20 1,180.00
Mar 04, 2025 1,172.00 -22.20 -1.89% 1,194.20 1,205.10 1,161.70
Mar 03, 2025 1,198.00 10.80 0.90% 1,187.20 1,198.30 1,160.70
Feb 28, 2025 1,186.00 20.20 1.70% 1,165.80 1,193.30 1,165.80
Feb 27, 2025 1,169.00 -0.80 -0.07% 1,169.80 1,195.30 1,104.10
Feb 26, 2025 1,119.00 49.10 4.39% 1,069.90 1,124.70 1,069.90
Feb 25, 2025 1,066.00 19.20 1.80% 1,046.80 1,068.10 1,043.80
Feb 24, 2025 1,048.00 -1.30 -0.12% 1,049.30 1,052.20 1,038.70
Feb 21, 2025 1,044.00 8.10 0.78% 1,035.90 1,044.30 1,032.70
Feb 20, 2025 1,035.00 -12.30 -1.19% 1,047.30 1,065.90 1,029.70
Feb 19, 2025 1,039.00 -25.80 -2.48% 1,064.80 1,065.20 1,032.70
Feb 18, 2025 1,067.00 -18.30 -1.72% 1,085.30 1,085.30 1,066.70
Feb 17, 2025 1,084.00 15.70 1.45% 1,068.30 1,084.00 1,065.70
Feb 14, 2025 1,070.00 -2.20 -0.21% 1,072.20 1,080.30 1,063.70
Feb 13, 2025 1,070.00 -26.30 -2.46% 1,096.30 1,096.30 1,056.80
Feb 12, 2025 1,085.00 5.10 0.47% 1,079.90 1,086.30 1,074.30
Feb 11, 2025 1,080.00 -11.20 -1.04% 1,091.20 1,092.10 1,078.90
Feb 10, 2025 1,092.00 3.20 0.29% 1,088.80 1,101.10 1,087.70
Feb 07, 2025 1,089.00 -6.10 -0.56% 1,095.10 1,100.30 1,086.70
Feb 06, 2025 1,097.00 13.70 1.25% 1,083.30 1,102.10 1,082.70
Feb 05, 2025 1,077.00 -0.30 -0.03% 1,077.30 1,077.30 1,068.90
Feb 04, 2025 1,080.00 3.70 0.34% 1,076.30 1,082.30 1,068.70
Feb 03, 2025 1,075.00 -11.30 -1.05% 1,086.30 1,087.90 1,068.70
Jan 31, 2025 1,093.00 -1.80 -0.16% 1,094.80 1,096.90 1,088.70
Jan 30, 2025 1,091.00 -2.80 -0.26% 1,093.80 1,106.20 1,087.80
Jan 29, 2025 1,090.00 13.70 1.26% 1,076.30 1,097.30 1,073.90
Jan 28, 2025 1,074.00 -7.90 -0.74% 1,081.90 1,086.20 1,073.10
Jan 27, 2025 1,084.00 21.10 1.95% 1,062.90 1,085.10 1,060.70
Jan 24, 2025 1,066.00 -23.80 -2.23% 1,089.80 1,089.80 1,064.70
Jan 23, 2025 1,088.00 -0.20 -0.02% 1,088.20 1,094.80 1,081.30
Jan 22, 2025 1,088.00 -4.10 -0.38% 1,092.10 1,103.30 1,086.80
Jan 21, 2025 1,089.00 5.20 0.48% 1,083.80 1,097.30 1,078.10
Jan 20, 2025 1,080.00 -25.30 -2.34% 1,105.30 1,108.70 1,080.00
Jan 17, 2025 1,104.00 19.90 1.80% 1,084.10 1,110.70 1,079.10
Jan 16, 2025 1,077.00 15.20 1.41% 1,061.80 1,079.30 1,049.80
Jan 15, 2025 1,048.00 2.30 0.22% 1,045.70 1,050.20 1,035.70
Jan 14, 2025 1,035.00 -3.90 -0.38% 1,038.90 1,044.70 1,022.10
Jan 13, 2025 1,035.00 3.20 0.31% 1,031.80 1,038.10 1,023.70
Jan 10, 2025 1,039.00 -25.70 -2.47% 1,064.70 1,064.70 1,028.90
Jan 09, 2025 1,070.00 -10.70 -1.00% 1,080.70 1,080.70 1,055.80
Jan 08, 2025 1,091.00 -19.30 -1.77% 1,110.30 1,111.80 1,089.70
Jan 07, 2025 1,109.00 7.70 0.69% 1,101.30 1,112.30 1,086.70
Jan 06, 2025 1,101.00 4.30 0.39% 1,096.70 1,108.80 1,093.80
Jan 03, 2025 1,099.00 -9.10 -0.83% 1,108.10 1,110.90 1,094.70
Jan 02, 2025 1,109.00 32.10 2.89% 1,076.90 1,114.20 1,076.90
Dec 31, 2024 1,083.00 12.20 1.13% 1,070.80 1,085.80 1,070.80
Dec 30, 2024 1,075.00 -8.30 -0.77% 1,083.30 1,083.30 1,067.80
Dec 27, 2024 1,076.00 -4.20 -0.39% 1,080.20 1,086.10 1,071.80
Dec 24, 2024 1,080.00 -6.20 -0.57% 1,086.20 1,089.20 1,080.00
Dec 23, 2024 1,085.00 4.90 0.45% 1,080.10 1,092.30 1,079.90
Dec 20, 2024 1,084.00 -15.20 -1.40% 1,099.20 1,102.30 1,080.10
Dec 19, 2024 1,106.00 0.10 0.01% 1,105.90 1,106.00 1,096.80
Dec 18, 2024 1,104.00 -15.30 -1.39% 1,119.30 1,119.30 1,088.70
Dec 17, 2024 1,119.00 -19.10 -1.71% 1,138.10 1,145.10 1,119.00
Dec 16, 2024 1,144.00 -5.20 -0.45% 1,149.20 1,152.20 1,140.80
Dec 13, 2024 1,150.00 23.70 2.06% 1,126.30 1,150.00 1,126.30
Dec 12, 2024 1,127.00 -8.10 -0.72% 1,135.10 1,139.20 1,125.80
Dec 11, 2024 1,134.00 -1.20 -0.11% 1,135.20 1,139.30 1,122.90
Dec 10, 2024 1,137.00 -7.70 -0.68% 1,144.70 1,150.20 1,125.70
Dec 09, 2024 1,151.00 20.80 1.81% 1,130.20 1,160.30 1,122.80
Dec 06, 2024 1,126.00 -13.20 -1.17% 1,139.20 1,139.20 1,111.70
Dec 05, 2024 1,141.00 53.30 4.67% 1,087.70 1,141.00 1,086.70
Dec 04, 2024 1,086.00 13.20 1.22% 1,072.80 1,086.20 1,066.80
Dec 03, 2024 1,072.00 0.30 0.03% 1,071.70 1,073.30 1,065.10
Dec 02, 2024 1,070.00 17.90 1.67% 1,052.10 1,070.10 1,043.70
Nov 29, 2024 1,050.00 7.20 0.69% 1,042.80 1,051.30 1,040.90
Nov 28, 2024 1,046.00 4.10 0.39% 1,041.90 1,052.30 1,039.70
Nov 27, 2024 1,037.00 -7.30 -0.70% 1,044.30 1,048.90 1,037.00
Nov 26, 2024 1,039.00 -11.10 -1.07% 1,050.10 1,050.10 1,036.70
Nov 25, 2024 1,044.00 -4.30 -0.41% 1,048.30 1,048.30 1,032.70
Nov 22, 2024 1,041.00 0.80 0.08% 1,040.20 1,050.30 1,034.70
Nov 21, 2024 1,036.00 10.10 0.97% 1,025.90 1,038.70 1,009.70
Nov 20, 2024 1,014.00 -6.70 -0.66% 1,020.70 1,024.20 1,007.70
Nov 19, 2024 1,020.00 -21.90 -2.15% 1,041.90 1,043.10 1,015.80
Nov 18, 2024 1,036.00 -2.90 -0.28% 1,038.90 1,043.20 1,033.20
Nov 15, 2024 1,036.00 -0.30 -0.03% 1,036.30 1,041.80 1,030.90
Nov 14, 2024 1,038.00 3.80 0.37% 1,034.20 1,047.20 1,029.10
Nov 13, 2024 1,034.00 -9.80 -0.95% 1,043.80 1,048.20 1,032.70
Nov 12, 2024 1,042.00 -12.80 -1.23% 1,054.80 1,059.30 1,037.80
Nov 11, 2024 1,060.00 12.30 1.16% 1,047.70 1,064.20 1,047.70
Nov 08, 2024 1,038.00 -4.90 -0.47% 1,042.90 1,046.80 1,015.70
Nov 07, 2024 1,029.00 -55.20 -5.36% 1,084.20 1,084.20 1,012.70
Nov 06, 2024 1,068.00 -8.20 -0.77% 1,076.20 1,101.80 1,068.00
Nov 05, 2024 1,065.00 4.80 0.45% 1,060.20 1,073.30 1,060.20
Nov 04, 2024 1,061.00 -29.20 -2.75% 1,090.20 1,092.70 1,061.00
Nov 01, 2024 1,094.00 8.70 0.80% 1,085.30 1,097.30 1,077.80
Oct 31, 2024 1,082.00 -15.10 -1.40% 1,097.10 1,097.10 1,076.70
Oct 30, 2024 1,096.00 2.30 0.21% 1,093.70 1,108.80 1,092.90
Oct 29, 2024 1,100.00 -8.70 -0.79% 1,108.70 1,111.30 1,091.80
Oct 28, 2024 1,104.00 -7.90 -0.72% 1,111.90 1,119.90 1,096.70
Oct 25, 2024 1,110.00 -8.90 -0.80% 1,118.90 1,118.90 1,104.30
Oct 24, 2024 1,118.00 -5.30 -0.47% 1,123.30 1,130.20 1,117.70
Oct 23, 2024 1,123.00 -8.70 -0.77% 1,131.70 1,137.30 1,113.90
Oct 22, 2024 1,132.00 7.20 0.64% 1,124.80 1,132.00 1,105.20
Oct 21, 2024 1,130.00 -16.90 -1.50% 1,146.90 1,148.90 1,124.70
Oct 18, 2024 1,144.00 -1.70 -0.15% 1,145.70 1,152.30 1,135.80
Oct 17, 2024 1,150.00 16.20 1.41% 1,133.80 1,150.00 1,131.70
Oct 16, 2024 1,135.00 -7.10 -0.63% 1,142.10 1,142.10 1,122.80
Oct 15, 2024 1,135.00 -3.70 -0.33% 1,138.70 1,138.70 1,127.30
Oct 14, 2024 1,122.00 -0.90 -0.08% 1,122.90 1,125.10 1,116.80
Oct 11, 2024 1,121.00 -3.80 -0.34% 1,124.80 1,127.20 1,116.70
Oct 10, 2024 1,123.00 10.80 0.96% 1,112.20 1,138.90 1,112.20
Oct 09, 2024 1,108.00 16.80 1.52% 1,091.20 1,117.20 1,091.20
Oct 08, 2024 1,094.00 -3.30 -0.30% 1,097.30 1,099.30 1,078.30
Oct 07, 2024 1,108.00 -32.70 -2.95% 1,140.70 1,140.70 1,092.70
Oct 04, 2024 1,138.00 10.20 0.90% 1,127.80 1,144.90 1,125.70
Oct 03, 2024 1,131.00 -4.90 -0.43% 1,135.90 1,137.30 1,122.70
Oct 02, 2024 1,131.00 0.80 0.07% 1,130.20 1,135.20 1,122.70
Oct 01, 2024 1,128.00 -17.30 -1.53% 1,145.30 1,148.20 1,120.80
Sep 30, 2024 1,146.00 -15.80 -1.38% 1,161.80 1,168.10 1,142.80
Sep 27, 2024 1,166.00 9.10 0.78% 1,156.90 1,166.00 1,148.80
Sep 26, 2024 1,157.00 9.20 0.80% 1,147.80 1,159.30 1,147.80
Sep 25, 2024 1,148.00 2.90 0.25% 1,145.10 1,163.30 1,143.20
Sep 24, 2024 1,150.00 1.80 0.16% 1,148.20 1,150.00 1,142.70
Sep 23, 2024 1,145.00 6.20 0.54% 1,138.80 1,151.70 1,132.70
Sep 20, 2024 1,143.00 -26.80 -2.34% 1,169.80 1,169.90 1,143.00
Sep 19, 2024 1,167.00 13.30 1.14% 1,153.70 1,167.00 1,152.20
Sep 18, 2024 1,153.00 -7.10 -0.62% 1,160.10 1,161.20 1,140.20
Sep 17, 2024 1,166.00 -1.30 -0.11% 1,167.30 1,177.30 1,159.30
Sep 16, 2024 1,166.00 -9.10 -0.78% 1,175.10 1,180.90 1,164.90
Sep 13, 2024 1,180.00 -3.10 -0.26% 1,183.10 1,183.10 1,166.70
Sep 12, 2024 1,172.00 4.10 0.35% 1,167.90 1,187.90 1,165.10
Sep 11, 2024 1,167.00 -8.20 -0.70% 1,175.20 1,178.10 1,161.70
Sep 10, 2024 1,175.00 14.70 1.25% 1,160.30 1,185.30 1,149.80
Sep 09, 2024 1,169.00 0.70 0.06% 1,168.30 1,171.20 1,159.80
Sep 06, 2024 1,165.00 -13.10 -1.12% 1,178.10 1,181.10 1,154.10
Sep 05, 2024 1,181.00 -27.70 -2.35% 1,208.70 1,215.20 1,181.00
Sep 04, 2024 1,208.00 16.20 1.34% 1,191.80 1,208.00 1,185.80
Sep 03, 2024 1,198.00 4.30 0.36% 1,193.70 1,202.70 1,188.70
Sep 02, 2024 1,191.00 -1.90 -0.16% 1,192.90 1,207.20 1,175.20
Aug 30, 2024 1,177.00 -6.20 -0.53% 1,183.20 1,183.20 1,174.70
Aug 29, 2024 1,180.00 11.90 1.01% 1,168.10 1,184.30 1,168.10
Aug 28, 2024 1,180.00 4.10 0.35% 1,175.90 1,187.10 1,171.80
Aug 27, 2024 1,176.00 -9.70 -0.82% 1,185.70 1,192.80 1,176.00
Aug 23, 2024 1,190.00 0.70 0.06% 1,189.30 1,195.90 1,189.30
Aug 22, 2024 1,191.00 -5.80 -0.49% 1,196.80 1,210.30 1,187.30
Aug 21, 2024 1,203.00 5.10 0.42% 1,197.90 1,203.20 1,187.80
Aug 20, 2024 1,197.00 -9.10 -0.76% 1,206.10 1,206.10 1,182.70
Aug 19, 2024 1,194.00 6.70 0.56% 1,187.30 1,197.20 1,186.10
Aug 16, 2024 1,192.00 -19.70 -1.65% 1,211.70 1,211.70 1,189.70
Aug 15, 2024 1,207.00 13.90 1.15% 1,193.10 1,214.20 1,185.90
Aug 14, 2024 1,202.00 0.20 0.02% 1,201.80 1,209.10 1,192.70
Aug 13, 2024 1,195.00 3.10 0.26% 1,191.90 1,204.20 1,186.80
Aug 12, 2024 1,189.00 21.70 1.83% 1,167.30 1,189.00 1,161.70
Aug 09, 2024 1,167.00 26.90 2.31% 1,140.10 1,167.00 1,140.10
Aug 08, 2024 1,136.00 -13.10 -1.15% 1,149.10 1,176.90 1,136.00
Aug 07, 2024 1,148.00 -16.20 -1.41% 1,164.20 1,171.90 1,098.90
Aug 06, 2024 1,169.00 -11.10 -0.95% 1,180.10 1,194.90 1,159.70
Aug 05, 2024 1,181.00 -4.80 -0.41% 1,185.80 1,195.30 1,175.80
Aug 02, 2024 1,210.00 -27.30 -2.26% 1,237.30 1,239.80 1,209.80
Aug 01, 2024 1,245.00 -31.20 -2.51% 1,276.20 1,276.20 1,231.70
Jul 31, 2024 1,271.00 15.90 1.25% 1,255.10 1,271.00 1,255.10
Jul 30, 2024 1,253.00 13.30 1.06% 1,239.70 1,266.30 1,239.70
Jul 29, 2024 1,246.00 -13.20 -1.06% 1,259.20 1,267.30 1,231.70
Jul 26, 2024 1,251.00 33.10 2.65% 1,217.90 1,260.80 1,217.30
Jul 25, 2024 1,219.00 -5.10 -0.42% 1,224.10 1,229.30 1,214.90
Jul 24, 2024 1,228.00 1.20 0.10% 1,226.80 1,244.70 1,222.80
Jul 23, 2024 1,232.00 7.90 0.64% 1,224.10 1,233.90 1,219.70
Jul 22, 2024 1,222.00 -2.90 -0.24% 1,224.90 1,235.30 1,222.00
Jul 19, 2024 1,237.00 -5.30 -0.43% 1,242.30 1,249.30 1,220.90
Jul 18, 2024 1,259.00 2.90 0.23% 1,256.10 1,275.30 1,253.30
Jul 17, 2024 1,265.00 14.80 1.17% 1,250.20 1,265.00 1,239.70
Jul 16, 2024 1,252.00 6.20 0.50% 1,245.80 1,252.00 1,232.90
Jul 15, 2024 1,255.00 -3.80 -0.30% 1,258.80 1,270.80 1,247.80
Jul 12, 2024 1,263.00 2.80 0.22% 1,260.20 1,268.20 1,254.30
Jul 11, 2024 1,259.00 10.30 0.82% 1,248.70 1,269.80 1,242.10
Jul 10, 2024 1,254.00 25.30 2.02% 1,228.70 1,254.80 1,228.70
Jul 09, 2024 1,239.00 -31.20 -2.52% 1,270.20 1,281.30 1,217.90
Jul 08, 2024 1,267.00 160.70 12.68% 1,106.30 1,281.10 1,101.70
Jul 05, 2024 1,117.00 2.80 0.25% 1,114.20 1,129.10 1,110.80
Jul 04, 2024 1,113.00 9.10 0.82% 1,103.90 1,126.90 1,102.10
Jul 03, 2024 1,105.00 -11.20 -1.01% 1,116.20 1,116.20 1,105.00
Jul 02, 2024 1,108.00 -28.20 -2.55% 1,136.20 1,136.20 1,100.20
Jul 01, 2024 1,134.00 -24.70 -2.18% 1,158.70 1,165.30 1,134.00
Jun 28, 2024 1,150.00 8.20 0.71% 1,141.80 1,164.10 1,141.80
Jun 27, 2024 1,140.00 3.90 0.34% 1,136.10 1,144.20 1,130.90
Jun 26, 2024 1,132.00 -12.20 -1.08% 1,144.20 1,153.20 1,132.00
Jun 25, 2024 1,150.00 -11.90 -1.03% 1,161.90 1,164.70 1,146.80
Jun 24, 2024 1,161.00 6.20 0.53% 1,154.80 1,169.20 1,151.70
Jun 21, 2024 1,160.00 -12.10 -1.04% 1,172.10 1,172.10 1,142.20
Jun 20, 2024 1,158.00 6.80 0.59% 1,151.20 1,161.30 1,144.80
Jun 19, 2024 1,149.00 9.80 0.85% 1,139.20 1,161.20 1,137.30
Jun 18, 2024 1,132.00 -3.30 -0.29% 1,135.30 1,140.30 1,128.30
Jun 17, 2024 1,124.00 12.10 1.08% 1,111.90 1,126.30 1,108.80
Jun 14, 2024 1,113.00 -7.80 -0.70% 1,120.80 1,120.80 1,107.80
Jun 13, 2024 1,114.00 -20.90 -1.88% 1,134.90 1,139.90 1,114.00
Jun 12, 2024 1,140.00 18.10 1.59% 1,121.90 1,149.20 1,119.20
Jun 11, 2024 1,115.00 -20.80 -1.87% 1,135.80 1,141.80 1,106.80
Jun 10, 2024 1,129.00 -16.10 -1.43% 1,145.10 1,145.90 1,129.00
Jun 07, 2024 1,153.00 3.90 0.34% 1,149.10 1,154.80 1,136.70
Jun 06, 2024 1,149.00 5.90 0.51% 1,143.10 1,150.90 1,138.70
Jun 05, 2024 1,140.00 -10.70 -0.94% 1,150.70 1,150.70 1,135.70
Jun 04, 2024 1,145.00 -5.90 -0.52% 1,150.90 1,152.80 1,138.70
Jun 03, 2024 1,151.00 3.90 0.34% 1,147.10 1,166.80 1,147.10
May 31, 2024 1,142.00 -4.20 -0.37% 1,146.20 1,162.80 1,139.70
May 30, 2024 1,142.00 2.90 0.25% 1,139.10 1,151.90 1,137.80
May 29, 2024 1,138.00 0.70 0.06% 1,137.30 1,146.90 1,134.10
May 28, 2024 1,140.00 -27.30 -2.39% 1,167.30 1,176.30 1,135.10
May 24, 2024 1,166.00 17.70 1.52% 1,148.30 1,172.30 1,144.30
May 23, 2024 1,151.00 -9.20 -0.80% 1,160.20 1,170.10 1,149.70
May 22, 2024 1,165.00 6.90 0.59% 1,158.10 1,173.20 1,158.10
May 21, 2024 1,163.00 3.90 0.34% 1,159.10 1,168.10 1,148.80
May 20, 2024 1,161.00 -16.10 -1.39% 1,177.10 1,177.30 1,156.80
May 17, 2024 1,167.00 -15.80 -1.35% 1,182.80 1,186.30 1,165.70
May 16, 2024 1,182.00 6.80 0.58% 1,175.20 1,187.70 1,168.20
May 15, 2024 1,161.00 -12.70 -1.09% 1,173.70 1,178.70 1,159.10
May 14, 2024 1,164.00 -9.10 -0.78% 1,173.10 1,173.10 1,150.80
May 13, 2024 1,163.00 -26.80 -2.30% 1,189.80 1,190.30 1,162.70
May 10, 2024 1,181.00 10.10 0.86% 1,170.90 1,191.20 1,170.90
May 09, 2024 1,166.00 -4.70 -0.40% 1,170.70 1,174.90 1,148.90
May 08, 2024 1,170.00 19.70 1.68% 1,150.30 1,173.90 1,144.10
May 07, 2024 1,150.00 15.90 1.38% 1,134.10 1,150.00 1,123.70
May 03, 2024 1,114.00 -55.70 -5.00% 1,169.70 1,173.20 1,114.00
May 02, 2024 1,175.00 -31.70 -2.70% 1,206.70 1,206.70 1,151.10
May 01, 2024 1,217.00 -7.80 -0.64% 1,224.80 1,229.30 1,207.30
Apr 30, 2024 1,230.00 -12.10 -0.98% 1,242.10 1,243.20 1,230.00
Apr 29, 2024 1,226.00 13.10 1.07% 1,212.90 1,232.80 1,208.20
Apr 26, 2024 1,209.00 -2.20 -0.18% 1,211.20 1,217.90 1,204.90
Apr 25, 2024 1,203.00 0.80 0.07% 1,202.20 1,211.90 1,196.70
Apr 24, 2024 1,202.00 -11.70 -0.97% 1,213.70 1,217.90 1,193.80
Apr 23, 2024 1,215.00 20.30 1.67% 1,194.70 1,216.90 1,188.90
Apr 22, 2024 1,186.00 -0.10 -0.01% 1,186.10 1,193.20 1,180.30
Apr 19, 2024 1,174.00 9.20 0.78% 1,164.80 1,174.80 1,153.90
Apr 18, 2024 1,172.00 13.10 1.12% 1,158.90 1,172.30 1,152.90
Apr 17, 2024 1,150.00 -16.30 -1.42% 1,166.30 1,181.10 1,150.00
Apr 16, 2024 1,169.00 -16.80 -1.44% 1,185.80 1,189.90 1,164.80
Apr 15, 2024 1,192.00 18.80 1.58% 1,173.20 1,197.70 1,173.20
Apr 12, 2024 1,169.00 -13.90 -1.19% 1,182.90 1,185.30 1,164.70
Apr 11, 2024 1,180.00 4.20 0.36% 1,175.80 1,180.70 1,164.80
Apr 10, 2024 1,174.00 -5.80 -0.49% 1,179.80 1,179.80 1,161.10
Apr 09, 2024 1,169.00 -14.90 -1.27% 1,183.90 1,195.90 1,167.70
Apr 08, 2024 1,189.00 -3.70 -0.31% 1,192.70 1,197.70 1,184.90
Apr 05, 2024 1,197.00 1.30 0.11% 1,195.70 1,201.20 1,185.90
Apr 04, 2024 1,203.00 -31.20 -2.59% 1,234.20 1,234.20 1,203.00
Apr 03, 2024 1,220.00 -16.30 -1.34% 1,236.30 1,236.30 1,220.00
Apr 02, 2024 1,234.00 -9.30 -0.75% 1,243.30 1,250.70 1,227.80
Mar 28, 2024 1,240.00 5.30 0.43% 1,234.70 1,248.70 1,229.80
Mar 27, 2024 1,236.00 10.30 0.83% 1,225.70 1,243.30 1,224.80
Mar 26, 2024 1,225.00 2.30 0.19% 1,222.70 1,226.70 1,214.70
Mar 25, 2024 1,224.00 2.90 0.24% 1,221.10 1,231.20 1,206.10
Mar 22, 2024 1,234.00 2.70 0.22% 1,231.30 1,239.10 1,229.80
Mar 21, 2024 1,236.00 3.20 0.26% 1,232.80 1,239.30 1,214.80
Mar 20, 2024 1,218.00 -6.20 -0.51% 1,224.20 1,226.80 1,215.70
Mar 19, 2024 1,224.00 4.70 0.38% 1,219.30 1,237.10 1,219.30
Mar 18, 2024 1,227.00 10.10 0.82% 1,216.90 1,227.00 1,214.70
Mar 15, 2024 1,219.00 5.20 0.43% 1,213.80 1,222.20 1,208.70
Mar 14, 2024 1,210.00 7.30 0.60% 1,202.70 1,213.10 1,197.10
Mar 13, 2024 1,202.00 -12.90 -1.07% 1,214.90 1,217.20 1,198.10
Mar 12, 2024 1,212.00 11.30 0.93% 1,200.70 1,214.30 1,196.10
Mar 11, 2024 1,193.00 1.70 0.14% 1,191.30 1,201.10 1,188.70
Mar 08, 2024 1,190.00 -0.90 -0.08% 1,190.90 1,191.10 1,175.80
Mar 07, 2024 1,189.00 -7.90 -0.66% 1,196.90 1,211.70 1,189.00
Mar 06, 2024 1,193.00 9.30 0.78% 1,183.70 1,202.10 1,172.80
Mar 05, 2024 1,181.00 39.80 3.37% 1,141.20 1,183.90 1,141.20
Mar 04, 2024 1,121.00 -22.70 -2.02% 1,143.70 1,144.30 1,111.80
Mar 01, 2024 1,150.00 9.90 0.86% 1,140.10 1,151.30 1,134.80
Feb 29, 2024 1,133.00 18.80 1.66% 1,114.20 1,144.10 1,114.20
Feb 28, 2024 1,112.00 -2.70 -0.24% 1,114.70 1,117.80 1,097.80
Feb 27, 2024 1,116.00 5.10 0.46% 1,110.90 1,126.70 1,110.90
Feb 26, 2024 1,110.00 12.70 1.14% 1,097.30 1,112.30 1,088.80
Feb 23, 2024 1,090.00 -7.80 -0.72% 1,097.80 1,100.10 1,079.80
Feb 22, 2024 1,093.00 19.70 1.80% 1,073.30 1,096.90 1,073.30
Feb 21, 2024 1,071.00 17.10 1.60% 1,053.90 1,071.00 1,053.90
Feb 20, 2024 1,060.00 7.20 0.68% 1,052.80 1,062.80 1,052.80
Feb 19, 2024 1,057.00 0.90 0.09% 1,056.10 1,057.00 1,049.80
Feb 16, 2024 1,055.00 -1.10 -0.10% 1,056.10 1,062.20 1,050.30
Feb 15, 2024 1,050.00 -1.20 -0.11% 1,051.20 1,057.70 1,047.30
Feb 14, 2024 1,046.00 -7.10 -0.68% 1,053.10 1,057.70 1,042.90
Feb 13, 2024 1,051.00 -5.90 -0.56% 1,056.90 1,063.30 1,048.20
Feb 12, 2024 1,060.00 15.30 1.44% 1,044.70 1,060.00 1,042.10
Feb 09, 2024 1,041.00 -1.10 -0.11% 1,042.10 1,044.30 1,033.70
Feb 08, 2024 1,043.00 7.30 0.70% 1,035.70 1,060.70 1,035.70
Feb 07, 2024 1,036.00 6.20 0.60% 1,029.80 1,046.30 1,029.80
Feb 06, 2024 1,032.00 -7.30 -0.71% 1,039.30 1,043.90 1,029.70
Feb 05, 2024 1,032.00 9.90 0.96% 1,022.10 1,032.00 1,014.10
Feb 02, 2024 1,019.00 -17.20 -1.69% 1,036.20 1,038.30 1,019.00
Feb 01, 2024 1,025.00 -12.80 -1.25% 1,037.80 1,048.20 1,025.00
Jan 31, 2024 1,039.00 12.80 1.23% 1,026.20 1,041.10 1,020.20
Jan 30, 2024 1,015.00 -5.90 -0.58% 1,020.90 1,025.90 1,015.00
Jan 29, 2024 1,021.00 -8.80 -0.86% 1,029.80 1,031.10 1,017.70
Jan 26, 2024 1,031.00 20.30 1.97% 1,010.70 1,031.80 1,010.70
Jan 25, 2024 1,018.00 -6.10 -0.60% 1,024.10 1,032.90 1,015.90
Jan 24, 2024 1,030.00 -8.30 -0.81% 1,038.30 1,038.80 1,017.20
Jan 23, 2024 1,038.00 -24.80 -2.39% 1,062.80 1,067.80 1,038.00
Jan 22, 2024 1,061.00 13.80 1.30% 1,047.20 1,062.10 1,047.20
Jan 19, 2024 1,048.00 -8.10 -0.77% 1,056.10 1,057.80 1,037.90
Jan 18, 2024 1,045.00 -8.30 -0.79% 1,053.30 1,055.80 1,040.80
Jan 17, 2024 1,054.00 11.80 1.12% 1,042.20 1,054.00 1,024.90
Jan 16, 2024 1,048.00 -4.80 -0.46% 1,052.80 1,061.80 1,046.90
Jan 15, 2024 1,059.00 -6.30 -0.59% 1,065.30 1,070.30 1,059.00
Jan 12, 2024 1,062.00 5.80 0.55% 1,056.20 1,063.80 1,051.80
Jan 11, 2024 1,050.00 5.90 0.56% 1,044.10 1,051.90 1,043.30
Jan 10, 2024 1,041.00 -14.70 -1.41% 1,055.70 1,057.20 1,032.80
Jan 09, 2024 1,059.00 -24.30 -2.29% 1,083.30 1,084.80 1,054.70
Jan 08, 2024 1,075.00 8.80 0.82% 1,066.20 1,075.00 1,054.70
Jan 05, 2024 1,064.00 -2.10 -0.20% 1,066.10 1,074.10 1,058.70
Jan 04, 2024 1,070.00 7.90 0.74% 1,062.10 1,076.80 1,062.10
Jan 03, 2024 1,063.00 1.10 0.10% 1,061.90 1,073.20 1,058.10
Jan 02, 2024 1,055.00 0.10 0.01% 1,054.90 1,066.30 1,043.20
Dec 29, 2023 1,054.00 2.30 0.22% 1,051.70 1,057.30 1,051.70
Dec 28, 2023 1,051.00 -15.80 -1.50% 1,066.80 1,067.30 1,051.00
Dec 27, 2023 1,060.00 4.20 0.40% 1,055.80 1,061.90 1,045.80
Dec 22, 2023 1,048.00 0.80 0.08% 1,047.20 1,053.90 1,041.10
Dec 21, 2023 1,053.00 9.80 0.93% 1,043.20 1,054.70 1,043.10
Dec 20, 2023 1,054.00 3.80 0.36% 1,050.20 1,058.20 1,042.80
Dec 19, 2023 1,038.00 -5.20 -0.50% 1,043.20 1,047.20 1,033.30
Dec 18, 2023 1,040.00 6.20 0.60% 1,033.80 1,049.30 1,032.70
Dec 15, 2023 1,035.00 -19.90 -1.92% 1,054.90 1,058.30 1,034.90
Dec 14, 2023 1,050.00 -8.10 -0.77% 1,058.10 1,070.70 1,043.20
Dec 13, 2023 1,053.00 1.90 0.18% 1,051.10 1,062.30 1,047.10
Dec 12, 2023 1,048.00 -0.70 -0.07% 1,048.70 1,059.20 1,043.10
Dec 11, 2023 1,042.00 -3.20 -0.31% 1,045.20 1,049.80 1,025.30
Dec 08, 2023 1,045.00 13.10 1.25% 1,031.90 1,050.30 1,031.90
Dec 07, 2023 1,050.00 -0.90 -0.09% 1,050.90 1,057.20 1,046.80
Dec 06, 2023 1,054.00 4.20 0.40% 1,049.80 1,057.30 1,044.10
Dec 05, 2023 1,045.00 6.70 0.64% 1,038.30 1,051.10 1,035.90