Всички / NASDAQ / MRNA.US

Moderna

MRNA

Moderna

$149.92

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

MRNA

ПАЗАР

NASDAQ

ISIN

US60770K1079

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 2023149.92-0.28-0.19%150.20151.25149.05

Mar 29, 2023148.78-0.17-0.11%148.95150.00147.60

Mar 28, 2023146.93-0.94-0.64%147.87149.66146.24

Mar 27, 2023148.30-1.70-1.15%150.00150.33145.40

Mar 24, 2023150.861.120.74%149.74152.57149.01

Mar 23, 2023149.39-1.11-0.74%150.50153.76146.90

Mar 22, 2023148.16-5.15-3.48%153.31153.61148.07

Mar 21, 2023152.14-2.46-1.62%154.60155.67151.83

Mar 20, 2023154.534.532.93%150.00156.56149.00

Mar 17, 2023150.05-1.87-1.25%151.92154.45149.10

Mar 16, 2023151.812.441.61%149.37152.82147.99

Mar 15, 2023149.660.780.52%148.88151.19147.67

Mar 14, 2023151.302.301.52%149.00154.82148.11

Mar 13, 2023147.899.346.32%138.55148.90138.19

Mar 10, 2023138.291.330.96%136.96141.55135.63

Mar 09, 2023137.33-5.20-3.79%142.53144.03136.56

Mar 08, 2023142.091.611.13%140.48142.51140.48

Mar 07, 2023141.07-2.71-1.92%143.78145.58139.74

Mar 06, 2023143.990.790.55%143.20145.05142.67

Mar 03, 2023143.164.593.21%138.57144.81138.24

Mar 02, 2023137.852.361.71%135.49139.03135.36

Mar 01, 2023135.69-2.98-2.20%138.67140.23133.67

Feb 28, 2023138.800.560.40%138.24140.94137.40

Feb 27, 2023138.26-1.04-0.75%139.30140.91136.73

Feb 24, 2023139.26-0.95-0.68%140.21144.16138.21

Feb 23, 2023147.65-7.02-4.75%154.67157.50143.72

Feb 22, 2023158.24-2.11-1.33%160.35161.36157.00

Feb 21, 2023160.09-5.19-3.24%165.28166.81159.50

Feb 17, 2023166.643.832.30%162.81166.72160.76

Feb 16, 2023172.34-1.42-0.82%173.76176.20171.59

Feb 15, 2023177.314.142.33%173.17177.36172.49

Feb 14, 2023175.625.293.01%170.33176.04169.29

Feb 13, 2023171.492.841.66%168.65171.75166.22

Feb 10, 2023169.275.473.23%163.80169.46162.69

Feb 09, 2023164.45-2.36-1.44%166.81169.89163.20

Feb 08, 2023164.38-5.32-3.24%169.70170.16164.16

Feb 07, 2023171.020.520.30%170.50171.86167.05

Feb 06, 2023170.27-1.69-0.99%171.96174.33169.84

Feb 03, 2023173.190.510.29%172.68178.66172.68

Feb 02, 2023176.363.001.70%173.36176.66170.53

Feb 01, 2023174.32-0.67-0.38%174.99175.94167.30

Jan 31, 2023176.09-0.41-0.23%176.50180.02173.82

Jan 30, 2023180.93-6.60-3.65%187.53187.53180.65

Jan 27, 2023189.44-2.47-1.30%191.91193.52188.35

Jan 26, 2023193.24-1.25-0.65%194.49194.80187.58

Jan 25, 2023193.10-0.70-0.36%193.80194.80189.80

Jan 24, 2023196.710.710.36%196.00197.05193.24

Jan 23, 2023196.934.132.10%192.80198.86192.21

Jan 20, 2023193.993.291.70%190.70194.56188.70

Jan 19, 2023190.46-6.14-3.22%196.60197.06190.32

Jan 18, 2023197.05-3.35-1.70%200.40207.50195.07

Jan 17, 2023190.692.391.25%188.30194.55188.30

Jan 13, 2023192.016.813.55%185.20192.09185.20

Jan 12, 2023188.131.130.60%187.00189.29179.26

Jan 11, 2023186.65-2.05-1.10%188.70188.70182.74

Jan 10, 2023189.646.943.66%182.70189.79181.51

Jan 09, 2023183.991.991.08%182.00188.10177.39

Jan 06, 2023180.324.732.62%175.59181.68171.40

Jan 05, 2023173.54-0.97-0.56%174.51175.47171.65

Jan 04, 2023177.43-4.83-2.72%182.26183.50175.66

Jan 03, 2023178.97-1.82-1.02%180.79184.15178.33

Dec 30, 2022179.593.592.00%176.00179.68172.31

Dec 29, 2022178.850.730.41%178.12182.50175.57

Dec 28, 2022176.44-3.50-1.98%179.94183.73174.52

Dec 27, 2022180.12-19.88-11.04%200.00201.04179.88

Dec 23, 2022199.09-7.60-3.82%206.69208.57197.64

Dec 22, 2022208.37-1.45-0.70%209.82212.23201.89

Dec 21, 2022209.988.383.99%201.60210.22200.00

Dec 20, 2022201.1511.705.82%189.45203.94187.54

Dec 19, 2022189.91-10.12-5.33%200.03203.68187.89

Dec 16, 2022193.07-13.63-7.06%206.70209.71190.64

Dec 15, 2022207.25-0.63-0.30%207.88212.43202.16

Dec 14, 2022208.9514.106.75%194.85217.20192.61

Dec 13, 2022197.529.394.75%188.13208.49184.06

Dec 12, 2022165.11-10.42-6.31%175.53175.53162.91

Dec 09, 2022177.40-7.60-4.28%185.00185.09177.20

Dec 08, 2022184.705.703.09%179.00185.20177.61

Dec 07, 2022178.956.623.70%172.33180.32172.33

Dec 06, 2022173.56-1.67-0.96%175.23175.24169.70

Dec 05, 2022175.96-5.32-3.02%181.28183.63173.57

Dec 02, 2022182.394.212.31%178.18182.77177.01

Dec 01, 2022181.498.094.46%173.40185.79172.53

Nov 30, 2022175.922.411.37%173.51176.48169.03

Nov 29, 2022173.12-2.49-1.44%175.61178.97171.58

Nov 28, 2022175.39-1.71-0.97%177.10184.17174.68

Nov 25, 2022176.391.360.77%175.03179.10173.79

Nov 23, 2022176.94-1.83-1.03%178.77179.55174.65

Nov 22, 2022179.632.821.57%176.81179.91170.46

Nov 21, 2022176.78-2.95-1.67%179.73180.94175.24

Nov 18, 2022181.59-2.90-1.60%184.49188.51181.29

Nov 17, 2022184.023.021.64%181.00184.64179.22

Nov 16, 2022185.250.740.40%184.51188.85183.03

Nov 15, 2022185.534.542.45%180.99187.99178.85

Nov 14, 2022179.038.794.91%170.24184.37170.24

Nov 11, 2022171.172.651.55%168.52172.21162.97

Nov 10, 2022168.473.702.20%164.77169.52161.80

Nov 09, 2022163.24-0.53-0.32%163.77169.95162.64

Nov 08, 2022164.671.791.09%162.88167.50159.53

Nov 07, 2022164.105.373.27%158.73165.54156.07

Nov 04, 2022158.508.425.31%150.08160.90143.77

Nov 03, 2022147.658.976.08%138.68150.93135.40

Nov 02, 2022148.63-5.95-4.00%154.58156.57148.38

Nov 01, 2022154.65-0.21-0.14%154.86158.96152.57

Oct 31, 2022150.391.070.71%149.32154.39148.93

Oct 28, 2022151.007.164.74%143.84151.21143.35

Oct 27, 2022144.170.500.35%143.67146.50141.30

Oct 26, 2022142.004.713.32%137.29147.83137.28

Oct 25, 2022136.602.561.87%134.04138.42133.15

Oct 24, 2022133.085.273.96%127.81133.99127.02

Oct 21, 2022128.344.383.41%123.96130.41122.27

Oct 20, 2022118.43-4.75-4.01%123.18124.74118.36

Oct 19, 2022123.53-9.20-7.45%132.73133.36122.97

Oct 18, 2022134.14-6.58-4.91%140.72141.04132.49

Oct 17, 2022139.263.192.29%136.07140.39133.18

Oct 14, 2022134.02-1.99-1.48%136.01136.35131.43

Oct 13, 2022134.748.136.03%126.61136.21126.41

Oct 12, 2022130.79-4.81-3.68%135.60141.52129.71

Oct 11, 2022120.79-2.77-2.29%123.56124.84118.97

Oct 10, 2022123.444.043.27%119.40125.42118.66

Oct 07, 2022119.34-2.68-2.25%122.02123.69118.50

Oct 06, 2022125.170.270.22%124.90127.83122.95

Oct 05, 2022125.633.142.50%122.49126.79121.74

Oct 04, 2022125.751.921.53%123.83126.48123.60

Oct 03, 2022121.031.591.31%119.44122.48115.56

Sep 30, 2022118.39-0.24-0.20%118.63122.70118.13

Sep 29, 2022118.18-1.83-1.55%120.01121.07115.09

Sep 28, 2022122.14-1.83-1.50%123.97126.36121.91

Sep 27, 2022122.261.231.01%121.03125.19120.65

Sep 26, 2022119.64-3.76-3.14%123.40126.01119.60

Sep 23, 2022123.690.340.27%123.35125.52121.36

Sep 22, 2022124.32-0.47-0.38%124.79126.20123.11

Sep 21, 2022125.75-5.25-4.17%131.00131.85125.72

Sep 20, 2022129.713.372.60%126.34134.37126.06

Sep 19, 2022127.90-8.20-6.41%136.10136.10123.72

Sep 16, 2022137.762.962.15%134.80139.91133.81

Sep 15, 2022135.92-3.11-2.29%139.03139.95135.64

Sep 14, 2022139.405.123.67%134.28141.90133.71

Sep 13, 2022131.29-5.22-3.98%136.51138.33131.08

Sep 12, 2022140.34-1.64-1.17%141.98144.91139.81

Sep 09, 2022142.330.360.25%141.97142.67138.19

Sep 08, 2022141.284.463.16%136.82142.29136.34

Sep 07, 2022134.944.913.64%130.03135.13129.87

Sep 06, 2022130.12-8.20-6.30%138.32138.32129.84

Sep 02, 2022138.59-2.12-1.53%140.71140.96137.51

Sep 01, 2022138.967.235.20%131.73139.00130.18

Aug 31, 2022132.27-4.53-3.42%136.80139.97131.76

Aug 30, 2022135.97-1.87-1.38%137.84138.16132.87

Aug 29, 2022137.281.991.45%135.29139.40135.27

Aug 26, 2022136.78-6.08-4.45%142.86145.58136.69

Aug 25, 2022142.03-0.23-0.16%142.26142.88137.87

Aug 24, 2022141.47-1.56-1.10%143.03144.34140.77

Aug 23, 2022143.831.290.90%142.54145.01139.40

Aug 22, 2022142.54-2.91-2.04%145.45148.89141.64

Aug 19, 2022146.11-1.70-1.16%147.81150.90145.06

Aug 18, 2022150.13-7.02-4.68%157.15158.74148.35

Aug 17, 2022158.00-7.17-4.54%165.17167.64157.70

Aug 16, 2022167.99-8.62-5.13%176.61180.29166.71

Aug 15, 2022176.813.191.80%173.62179.36172.16

Aug 12, 2022171.16-1.88-1.10%173.04174.01168.84

Aug 11, 2022171.95-2.99-1.74%174.94179.92171.11

Aug 10, 2022174.30-0.39-0.22%174.69176.76169.91

Aug 09, 2022171.23-5.25-3.07%176.48180.78169.36

Aug 08, 2022183.09-2.71-1.48%185.80190.35180.27

Aug 05, 2022187.05-2.59-1.38%189.64192.54182.34

Aug 04, 2022194.648.704.47%185.94197.49185.94

Aug 03, 2022186.4918.029.66%168.47189.37168.17

Aug 02, 2022160.91-0.45-0.28%161.36165.34160.82

Aug 01, 2022161.60-2.28-1.41%163.88166.21160.17

Jul 29, 2022164.101.791.09%162.31164.92159.51

Jul 28, 2022158.080.870.55%157.21158.89151.77

Jul 27, 2022158.04-3.81-2.41%161.85161.85154.23

Jul 26, 2022160.93-5.58-3.47%166.51166.54160.11

Jul 25, 2022165.762.281.38%163.48167.44159.31

Jul 22, 2022163.60-6.43-3.93%170.03171.25161.55

Jul 21, 2022168.962.861.69%166.10172.00165.54

Jul 20, 2022166.90-0.66-0.40%167.56172.53163.98

Jul 19, 2022167.140.360.22%166.78168.02161.57

Jul 18, 2022163.40-5.99-3.67%169.39173.03162.66

Jul 15, 2022166.975.233.13%161.74167.01156.00

Jul 14, 2022159.93-9.10-5.69%169.03171.18156.00

Jul 13, 2022171.212.291.34%168.92176.80167.53

Jul 12, 2022173.27-2.04-1.18%175.31176.93170.32

Jul 11, 2022175.421.270.72%174.15180.54171.58

Jul 08, 2022176.235.212.96%171.02180.78170.85

Jul 07, 2022172.4312.857.45%159.58173.73159.56

Jul 06, 2022159.564.552.85%155.01161.06150.58

Jul 05, 2022155.587.174.61%148.41158.96147.28

Jul 01, 2022150.038.155.43%141.88151.18139.85

Jun 30, 2022142.93-0.79-0.55%143.72147.53135.67

Jun 29, 2022142.871.951.36%140.92144.43138.80

Jun 28, 2022142.25-1.40-0.98%143.65149.82140.98

Jun 27, 2022145.441.851.27%143.59146.50138.62

Jun 24, 2022144.290.280.19%144.01145.02138.51

Jun 23, 2022143.267.315.10%135.95143.68132.88

Jun 22, 2022136.068.035.90%128.03139.97126.85

Jun 21, 2022130.04-0.66-0.51%130.70134.63129.67

Jun 17, 2022128.177.175.59%121.00128.79120.59

Jun 16, 2022121.09-3.41-2.82%124.50125.55118.13

Jun 15, 2022128.565.744.46%122.82131.41122.81

Jun 14, 2022121.574.043.32%117.53123.18116.05

Jun 13, 2022117.18-5.87-5.01%123.05124.93115.71

Jun 10, 2022127.13-6.43-5.06%133.56134.78124.60

Jun 09, 2022134.06-14.55-10.85%148.61148.86134.04

Jun 08, 2022148.570.870.59%147.70152.78147.04

Jun 07, 2022145.325.894.05%139.43146.40138.36

Jun 06, 2022140.021.601.14%138.42143.14136.92

Jun 03, 2022137.15-2.77-2.02%139.92143.44135.17

Jun 02, 2022140.24-0.30-0.21%140.54142.80131.00

Jun 01, 2022143.40-2.77-1.93%146.17149.23140.97

May 31, 2022145.25-0.32-0.22%145.57149.51142.78

May 27, 2022147.6610.056.81%137.61148.60136.84

May 26, 2022135.814.743.49%131.07136.22126.64

May 25, 2022130.90-0.13-0.10%131.03133.21126.35

May 24, 2022132.10-4.27-3.23%136.37136.94126.87

May 23, 2022137.65-0.23-0.17%137.88141.41136.33

May 20, 2022136.25-6.94-5.09%143.19144.86131.42

May 19, 2022143.402.481.73%140.92148.52140.59

May 18, 2022137.86-1.63-1.18%139.49144.30136.33

May 17, 2022142.264.052.85%138.21143.97136.16

May 16, 2022136.280.390.29%135.89141.73134.04

May 13, 2022137.935.213.78%132.72141.77132.54

May 12, 2022130.379.307.13%121.07133.00119.02

May 11, 2022123.50-7.35-5.95%130.85134.96122.74

May 10, 2022132.34-5.22-3.94%137.56139.27127.71

May 09, 2022135.852.772.04%133.08141.74132.08

May 06, 2022134.41-5.62-4.18%140.03140.92131.02

May 05, 2022142.02-10.39-7.32%152.41152.41138.70

May 04, 2022155.121.350.87%153.77155.39142.37

May 03, 2022146.514.403.00%142.11149.41137.80

May 02, 2022142.097.074.98%135.02146.60135.02

Apr 29, 2022134.29-10.90-8.12%145.19150.58134.25

Apr 28, 2022142.54-1.25-0.88%143.79148.57136.16

Apr 27, 2022142.47-3.68-2.58%146.15150.00139.46

Apr 26, 2022145.91-2.94-2.01%148.85151.87144.06

Apr 25, 2022150.4610.396.91%140.07151.49139.79

Apr 22, 2022140.38-3.18-2.27%143.56149.05139.90

Apr 21, 2022144.57-5.35-3.70%149.92154.75144.06

Apr 20, 2022150.22-3.17-2.11%153.39153.77146.67

Apr 19, 2022152.791.000.65%151.79153.84147.43

Apr 18, 2022154.89-10.38-6.70%165.27166.07154.31

Apr 14, 2022165.55-3.04-1.84%168.59170.81165.02

Apr 13, 2022169.6511.146.57%158.51172.51156.00

Apr 12, 2022159.610.120.08%159.49164.88157.07

Apr 11, 2022160.063.852.41%156.21163.54152.30

Apr 08, 2022160.923.292.04%157.63165.37157.53

Apr 07, 2022159.054.202.64%154.85159.95151.49

Apr 06, 2022154.76-3.40-2.20%158.16161.78150.76

Apr 05, 2022162.17-7.53-4.64%169.70172.55160.53

Apr 04, 2022172.61-4.86-2.82%177.47181.02171.16

Apr 01, 2022176.633.311.87%173.32179.09170.87

Mar 31, 2022172.55-2.91-1.69%175.46178.51171.25

Mar 30, 2022174.96-7.90-4.52%182.86187.88172.82

Mar 29, 2022180.606.143.40%174.46182.15172.02

Mar 28, 2022173.095.403.12%167.69174.57165.90

Mar 25, 2022165.95-12.47-7.51%178.42179.29163.10

Mar 24, 2022179.823.832.13%175.99181.94172.78

Mar 23, 2022178.84-5.83-3.26%184.67186.09176.87

Mar 22, 2022186.7810.745.75%176.04188.10168.24

Mar 21, 2022175.43-4.62-2.63%180.05182.66172.52

Mar 18, 2022179.077.274.06%171.80180.85170.53

Mar 17, 2022168.270.240.14%168.03172.25160.70

Mar 16, 2022169.3819.1611.31%150.22169.81149.88

Mar 15, 2022148.11-8.91-6.02%157.02158.05141.80

Mar 14, 2022150.059.506.33%140.55166.91140.12

Mar 11, 2022138.20-2.58-1.87%140.78145.84138.01

Mar 10, 2022139.54-0.02-0.01%139.56140.97135.88

Mar 09, 2022142.4910.037.04%132.46145.42132.10

Mar 08, 2022129.233.412.64%125.82137.00122.13

Mar 07, 2022126.49-8.84-6.99%135.33138.73126.32

Mar 04, 2022136.58-4.47-3.27%141.05144.06135.96

Mar 03, 2022141.58-6.51-4.60%148.09149.43139.63

Mar 02, 2022147.87-2.02-1.37%149.89150.97140.55

Mar 01, 2022149.64-3.34-2.23%152.98156.48147.99

Feb 28, 2022153.662.681.74%150.98155.53147.64

Feb 25, 2022151.35-4.93-3.26%156.28156.30147.15

Feb 24, 2022156.2515.239.75%141.02156.42138.84

Feb 23, 2022135.75-9.26-6.82%145.01146.12134.22

Feb 22, 2022144.982.441.68%142.54151.34141.91

Feb 18, 2022145.76-2.06-1.41%147.82151.58141.51

Feb 17, 2022146.41-4.22-2.88%150.63154.83145.42

Feb 16, 2022151.884.092.69%147.79152.45144.65

Feb 15, 2022151.098.535.65%142.56153.02139.22

Feb 14, 2022142.47-15.88-11.15%158.35159.87138.21

Feb 11, 2022161.34-0.19-0.12%161.53168.92160.17

Feb 10, 2022160.482.051.28%158.43168.90157.80

Feb 09, 2022164.089.585.84%154.50164.25154.26

Feb 08, 2022153.31-2.12-1.38%155.43157.22147.75

Feb 07, 2022160.41-1.99-1.24%162.40165.73156.48

Feb 04, 2022163.00-2.49-1.53%165.49167.65160.31

Feb 03, 2022164.14-0.87-0.53%165.01170.28163.53

Feb 02, 2022169.70-1.60-0.94%171.30177.59163.70

Feb 01, 2022172.76-3.28-1.90%176.04177.79167.62

Jan 31, 2022169.359.375.53%159.98170.54154.73

Jan 28, 2022159.669.646.04%150.02160.03146.93

Jan 27, 2022148.64-9.11-6.13%157.75158.45146.71

Jan 26, 2022154.98-3.47-2.24%158.45166.04152.89

Jan 25, 2022152.74-3.52-2.30%156.26168.67150.01

Jan 24, 2022157.363.512.23%153.85158.01138.20

Jan 21, 2022160.16-6.58-4.11%166.74171.49157.40

Jan 20, 2022167.60-7.85-4.68%175.45177.53166.33

Jan 19, 2022174.12-14.97-8.60%189.09191.43173.46

Jan 18, 2022186.71-11.09-5.94%197.80198.92185.44

Jan 14, 2022204.770.850.42%203.92213.01200.21

Jan 13, 2022210.35-9.28-4.41%219.63221.72209.59

Jan 12, 2022222.912.200.99%220.71228.56218.92

Jan 11, 2022221.46-4.64-2.10%226.10228.08220.49

Jan 10, 2022233.7922.239.51%211.56242.07208.00

Jan 07, 2022213.95-2.66-1.24%216.61222.11212.28

Jan 06, 2022216.280.200.09%216.08222.38205.38

Jan 05, 2022215.37-16.89-7.84%232.26238.06214.69

Jan 04, 2022233.230.100.04%233.13239.51225.35

Jan 03, 2022235.06-12.23-5.20%247.29249.76231.18

Dec 31, 2021254.193.251.28%250.94259.27246.89

Dec 30, 2021251.666.512.59%245.15254.45242.52

Dec 29, 2021247.907.863.17%240.04249.53233.53

Dec 28, 2021241.51-3.98-1.65%245.49254.85237.70

Dec 27, 2021247.103.791.53%243.31252.77240.97

Dec 23, 2021250.02-0.83-0.33%250.85253.86238.69

Dec 22, 2021251.52-12.96-5.15%264.48267.11245.64

Dec 21, 2021268.03-7.94-2.96%275.97281.60257.50

Dec 20, 2021276.31-45.11-16.33%321.42321.42275.31

Dec 17, 2021295.2619.386.56%275.88296.48269.39

Dec 16, 2021282.20-2.11-0.75%284.31287.52277.23

Dec 15, 2021283.3210.463.69%272.86290.45272.11

Dec 14, 2021277.3812.774.60%264.61278.54257.59

Dec 13, 2021272.0314.615.37%257.42275.94257.05

Dec 10, 2021257.1221.248.26%235.88262.05234.40

Dec 09, 2021272.24-12.98-4.77%285.22286.08271.62

Dec 08, 2021283.420.360.13%283.06288.59273.40

Dec 07, 2021282.3814.024.96%268.36287.84263.52

Dec 06, 2021265.26-15.77-5.95%281.03287.62256.67

Dec 03, 2021307.07-11.76-3.83%318.83319.13293.94

Dec 02, 2021301.550.140.05%301.41318.86291.03

Dec 01, 2021310.59-19.80-6.37%330.39336.46310.58

Nov 30, 2021353.101.030.29%352.07357.76337.81

Nov 29, 2021368.41-3.18-0.86%371.59376.92350.64

Nov 26, 2021329.8413.143.98%316.70350.31313.44

Nov 24, 2021273.580.560.20%273.02275.54266.82

Nov 23, 2021276.50-1.56-0.56%278.06282.10269.51

Nov 22, 2021282.6914.165.01%268.53289.08264.29

Nov 19, 2021263.80-2.10-0.80%265.90275.00258.41

Nov 18, 2021251.255.011.99%246.24253.30244.07

Nov 17, 2021242.377.573.12%234.80249.23234.80

Nov 16, 2021234.300.210.09%234.09240.05230.50

Nov 15, 2021235.133.991.70%231.14236.62225.96

Nov 12, 2021231.415.292.29%226.12232.58224.52

Nov 11, 2021225.75-2.56-1.13%228.31232.52221.70

Nov 10, 2021228.96-1.15-0.50%230.11239.25225.67

Nov 09, 2021236.99-9.52-4.02%246.51251.04232.37

Nov 08, 2021244.7011.354.64%233.35246.00233.21

Nov 05, 2021236.81-4.94-2.09%241.75246.18211.01

Nov 04, 2021283.94-11.93-4.20%295.87297.98278.01

Nov 03, 2021345.95-5.81-1.68%351.76351.76336.45

Nov 02, 2021348.679.602.75%339.07349.52337.41

Nov 01, 2021337.430.820.24%336.61338.25321.29

Oct 29, 2021345.450.940.27%344.51348.07337.53

Oct 28, 2021347.953.120.90%344.83353.40341.93

Oct 27, 2021340.92-3.62-1.06%344.54350.81338.49

Oct 26, 2021345.76-6.83-1.98%352.59356.89341.59

Oct 25, 2021349.6821.566.17%328.12350.14323.45

Oct 22, 2021326.74-5.79-1.77%332.53336.01317.51

Oct 21, 2021339.592.000.59%337.59340.39333.54

Oct 20, 2021333.01-1.00-0.30%334.01338.69329.58

Oct 19, 2021333.64-6.28-1.88%339.92346.97331.21

Oct 18, 2021334.8712.653.78%322.22338.61322.22

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на MRNA.

Подобни

CZR

Caesars Entertainment

Canopy Growth

Tronox