Всички / NYSE / PCOR.US

Procore Technologies

PCOR

Procore Technologies

$59.17

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

СИМВОЛ

PCOR

ПАЗАР

NYSE

ISIN

US74275K1088

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202359.17-1.06-1.79%60.2360.2358.41

Mar 23, 202360.35-0.77-1.28%61.1262.1559.46

Mar 22, 202360.30-2.58-4.28%62.8862.9660.25

Mar 21, 202362.371.642.63%60.7363.0960.56

Mar 20, 202360.390.370.61%60.0260.7059.10

Mar 17, 202360.27-0.22-0.37%60.4960.9059.32

Mar 16, 202360.572.123.50%58.4560.9157.81

Mar 15, 202358.64-0.39-0.67%59.0359.0357.46

Mar 14, 202359.69-0.72-1.21%60.4160.4259.00

Mar 13, 202359.251.592.68%57.6659.9856.16

Mar 10, 202358.16-3.79-6.52%61.9561.9557.55

Mar 09, 202361.94-2.48-4.00%64.4265.2361.83

Mar 08, 202364.47-0.23-0.36%64.7064.7063.32

Mar 07, 202364.87-1.05-1.62%65.9265.9264.07

Mar 06, 202366.04-1.34-2.03%67.3867.6265.54

Mar 03, 202367.372.693.99%64.6867.4864.31

Mar 02, 202367.091.962.92%65.1367.4364.73

Mar 01, 202365.47-1.72-2.63%67.1967.1964.71

Feb 28, 202367.030.731.09%66.3067.9566.30

Feb 27, 202365.75-1.68-2.56%67.4368.1165.59

Feb 24, 202367.020.721.07%66.3068.0266.17

Feb 23, 202367.961.772.60%66.1968.0765.53

Feb 22, 202365.220.791.21%64.4365.2262.94

Feb 21, 202364.280.310.48%63.9766.1163.20

Feb 17, 202364.83-1.15-1.77%65.9868.0663.06

Feb 16, 202363.421.832.89%61.5963.8261.59

Feb 15, 202364.012.834.42%61.1864.0560.79

Feb 14, 202361.312.303.75%59.0161.3158.45

Feb 13, 202359.540.580.97%58.9660.3158.60

Feb 10, 202357.83-0.12-0.21%57.9558.6157.02

Feb 09, 202358.52-1.04-1.78%59.5660.8758.43

Feb 08, 202358.61-1.00-1.71%59.6161.3158.43

Feb 07, 202359.371.322.22%58.0559.5056.84

Feb 06, 202358.060.470.81%57.5959.2157.55

Feb 03, 202358.65-0.28-0.48%58.9361.7658.41

Feb 02, 202361.312.313.77%59.0061.8159.00

Feb 01, 202357.902.013.47%55.8958.2254.37

Jan 31, 202355.920.971.73%54.9556.0354.70

Jan 30, 202354.65-1.69-3.09%56.3456.3454.00

Jan 27, 202357.351.723.00%55.6358.0355.63

Jan 26, 202355.890.280.50%55.6156.4554.68

Jan 25, 202354.450.921.69%53.5354.9051.70

Jan 24, 202354.811.122.04%53.6955.3451.10

Jan 23, 202355.121.673.03%53.4555.4452.94

Jan 20, 202353.382.705.06%50.6853.3850.68

Jan 19, 202350.27-1.64-3.26%51.9152.4450.12

Jan 18, 202352.66-1.35-2.56%54.0155.3552.46

Jan 17, 202353.402.073.88%51.3354.0351.33

Jan 13, 202351.570.971.88%50.6051.8950.60

Jan 12, 202351.160.210.41%50.9551.4049.56

Jan 11, 202350.801.683.31%49.1251.2048.57

Jan 10, 202348.561.242.55%47.3249.2646.02

Jan 09, 202347.742.665.57%45.0848.4444.78

Jan 06, 202344.160.701.59%43.4644.3941.82

Jan 05, 202343.36-3.05-7.03%46.4146.4143.13

Jan 04, 202347.12-0.34-0.72%47.4647.4646.14

Jan 03, 202346.87-1.25-2.67%48.1248.9146.17

Dec 30, 202247.170.080.17%47.0947.7746.58

Dec 29, 202247.921.583.30%46.3448.3746.34

Dec 28, 202245.91-0.99-2.16%46.9047.2445.84

Dec 27, 202247.03-0.54-1.15%47.5747.5746.14

Dec 23, 202247.92-0.60-1.25%48.5248.5247.02

Dec 22, 202248.71-0.39-0.80%49.1049.2248.05

Dec 21, 202249.600.881.77%48.7250.2247.85

Dec 20, 202248.630.901.85%47.7349.4047.73

Dec 19, 202248.12-1.46-3.03%49.5849.5847.33

Dec 16, 202249.83-1.48-2.97%51.3151.9449.80

Dec 15, 202251.750.771.49%50.9853.1150.98

Dec 14, 202252.900.691.30%52.2154.2751.73

Dec 13, 202252.40-4.45-8.49%56.8556.8551.11

Dec 12, 202252.331.973.76%50.3652.6550.36

Dec 09, 202250.130.020.04%50.1150.9950.01

Dec 08, 202250.152.334.65%47.8250.2647.00

Dec 07, 202247.370.470.99%46.9047.6546.37

Dec 06, 202246.71-1.08-2.31%47.7947.8746.37

Dec 05, 202247.54-3.09-6.50%50.6350.6347.34

Dec 02, 202250.840.691.36%50.1550.9149.67

Dec 01, 202251.162.294.48%48.8751.5748.87

Nov 30, 202248.973.467.07%45.5149.0145.47

Nov 29, 202245.46-0.49-1.08%45.9546.3344.91

Nov 28, 202245.92-1.21-2.64%47.1348.3745.75

Nov 25, 202247.840.741.55%47.1047.9747.02

Nov 23, 202247.60-0.41-0.86%48.0148.2646.66

Nov 22, 202248.280.260.54%48.0248.5647.25

Nov 21, 202248.84-1.00-2.05%49.8449.8548.60

Nov 18, 202250.36-1.02-2.03%51.3851.3849.85

Nov 17, 202250.33-0.09-0.18%50.4251.3749.54

Nov 16, 202251.66-4.57-8.85%56.2356.2350.74

Nov 15, 202257.81-1.86-3.22%59.6760.0857.27

Nov 14, 202257.11-2.15-3.76%59.2660.1757.11

Nov 11, 202258.973.005.09%55.9760.0655.59

Nov 10, 202255.07-0.07-0.13%55.1457.7654.18

Nov 09, 202250.05-3.39-6.77%53.4453.4649.33

Nov 08, 202253.600.941.75%52.6655.1851.41

Nov 07, 202251.87-0.94-1.81%52.8153.1651.26

Nov 04, 202251.91-2.44-4.70%54.3554.3949.83

Nov 03, 202252.971.763.32%51.2155.8750.83

Nov 02, 202250.26-4.20-8.36%54.4654.4650.04

Nov 01, 202253.91-2.16-4.01%56.0756.7153.35

Oct 31, 202254.670.180.33%54.4955.0453.41

Oct 28, 202254.510.240.44%54.2755.0352.85

Oct 27, 202253.86-0.93-1.73%54.7956.7653.65

Oct 26, 202254.020.130.24%53.8955.6053.38

Oct 25, 202254.831.713.12%53.1255.2353.07

Oct 24, 202252.20-1.33-2.55%53.5353.5851.02

Oct 21, 202253.46-0.47-0.88%53.9353.9451.39

Oct 20, 202253.611.182.20%52.4354.9452.07

Oct 19, 202251.92-0.34-0.65%52.2652.3950.97

Oct 18, 202252.46-0.14-0.27%52.6053.5450.26

Oct 17, 202250.300.290.58%50.0151.0649.49

Oct 14, 202248.25-3.16-6.55%51.4151.9948.18

Oct 13, 202250.222.535.04%47.6950.4346.26

Oct 12, 202249.350.460.93%48.8950.1148.53

Oct 11, 202248.31-2.09-4.33%50.4050.6145.62

Oct 10, 202250.41-4.16-8.25%54.5754.5750.01

Oct 07, 202253.95-1.81-3.35%55.7655.7653.33

Oct 06, 202256.440.200.35%56.2457.3055.90

Oct 05, 202256.080.460.82%55.6256.5954.66

Oct 04, 202255.382.584.66%52.8055.5052.78

Oct 03, 202251.130.641.25%50.4951.9748.60

Sep 30, 202249.54-1.31-2.64%50.8552.0849.45

Sep 29, 202250.46-1.84-3.65%52.3052.7749.94

Sep 28, 202252.521.713.26%50.8152.8850.35

Sep 27, 202250.53-0.02-0.04%50.5551.6650.01

Sep 26, 202249.04-2.15-4.38%51.1952.2548.98

Sep 23, 202250.82-0.23-0.45%51.0551.8649.28

Sep 22, 202251.33-2.64-5.14%53.9755.8650.77

Sep 21, 202253.45-0.68-1.27%54.1355.5553.22

Sep 20, 202253.340.140.26%53.2053.8352.42

Sep 19, 202253.330.530.99%52.8053.5651.66

Sep 16, 202253.17-2.69-5.06%55.8655.8753.14

Sep 15, 202256.49-0.22-0.39%56.7158.3255.83

Sep 14, 202256.87-0.93-1.64%57.8057.8555.78

Sep 13, 202257.170.430.75%56.7458.0855.90

Sep 12, 202258.740.691.17%58.0558.9357.47

Sep 09, 202257.500.591.03%56.9157.7156.59

Sep 08, 202256.290.911.62%55.3856.9554.85

Sep 07, 202255.450.971.75%54.4855.6053.40

Sep 06, 202253.82-2.56-4.76%56.3856.5853.59

Sep 02, 202253.91-0.12-0.22%54.0354.7753.41

Sep 01, 202253.57-0.64-1.19%54.2154.3352.01

Aug 31, 202254.61-0.32-0.59%54.9355.4053.92

Aug 30, 202253.74-1.06-1.97%54.8055.2752.67

Aug 29, 202253.740.180.33%53.5654.9452.94

Aug 26, 202254.07-2.28-4.22%56.3556.3552.87

Aug 25, 202256.41-0.58-1.03%56.9957.3555.82

Aug 24, 202256.110.280.50%55.8356.9955.63

Aug 23, 202256.052.193.91%53.8657.0853.85

Aug 22, 202256.60-1.55-2.74%58.1558.1655.76

Aug 19, 202258.87-2.21-3.75%61.0861.1157.95

Aug 18, 202261.37-0.76-1.24%62.1362.1360.51

Aug 17, 202261.46-1.23-2.00%62.6962.6960.85

Aug 16, 202263.080.620.98%62.4663.6361.38

Aug 15, 202263.020.460.73%62.5663.6962.32

Aug 12, 202262.95-0.54-0.86%63.4964.3462.58

Aug 11, 202263.23-2.31-3.65%65.5466.2862.70

Aug 10, 202265.410.931.42%64.4865.7464.23

Aug 09, 202261.70-2.18-3.53%63.8864.1761.26

Aug 08, 202263.920.911.42%63.0164.3863.01

Aug 05, 202263.081.542.44%61.5463.4561.26

Aug 04, 202262.101.061.71%61.0462.5859.33

Aug 03, 202256.801.733.05%55.0757.5954.44

Aug 02, 202254.001.041.93%52.9654.2152.66

Aug 01, 202253.091.312.47%51.7853.6850.46

Jul 29, 202251.710.220.43%51.4952.5750.58

Jul 28, 202251.011.162.27%49.8551.3148.84

Jul 27, 202249.110.060.12%49.0549.5447.78

Jul 26, 202246.46-1.41-3.03%47.8747.8746.07

Jul 25, 202247.62-1.29-2.71%48.9148.9547.37

Jul 22, 202248.51-2.60-5.36%51.1151.3847.86

Jul 21, 202250.580.370.73%50.2151.0449.33

Jul 20, 202249.572.464.96%47.1150.3946.83

Jul 19, 202246.19-0.59-1.28%46.7846.8744.38

Jul 18, 202245.34-0.99-2.18%46.3347.6845.29

Jul 15, 202245.37-0.02-0.04%45.3945.6843.64

Jul 14, 202243.99-1.84-4.18%45.8346.2443.74

Jul 13, 202245.851.052.29%44.8046.6044.13

Jul 12, 202245.74-4.40-9.62%50.1451.5045.73

Jul 11, 202249.47-0.92-1.86%50.3951.0948.56

Jul 08, 202250.320.741.47%49.5851.4348.74

Jul 07, 202249.791.663.33%48.1350.2547.63

Jul 06, 202247.82-1.86-3.89%49.6850.0647.07

Jul 05, 202249.052.695.48%46.3649.3745.09

Jul 01, 202246.07-0.09-0.20%46.1647.8245.15

Jun 30, 202245.35-4.26-9.39%49.6149.6144.30

Jun 29, 202247.41-0.42-0.89%47.8347.9046.15

Jun 28, 202247.36-4.01-8.47%51.3751.3946.83

Jun 27, 202250.26-1.48-2.94%51.7451.9449.40

Jun 24, 202251.170.871.70%50.3051.4849.93

Jun 23, 202249.521.723.47%47.8049.6046.83

Jun 22, 202246.640.591.27%46.0547.7745.53

Jun 21, 202246.47-0.57-1.23%47.0448.0246.46

Jun 17, 202245.770.300.66%45.4747.5245.34

Jun 16, 202244.67-0.01-0.02%44.6845.6743.21

Jun 15, 202245.731.122.45%44.6147.1744.07

Jun 14, 202243.010.030.07%42.9843.1741.18

Jun 13, 202241.99-1.16-2.76%43.1543.5341.18

Jun 10, 202244.24-2.69-6.08%46.9346.9643.29

Jun 09, 202247.32-3.09-6.53%50.4150.6347.28

Jun 08, 202250.380.841.67%49.5451.2849.25

Jun 07, 202249.552.815.67%46.7449.6346.51

Jun 06, 202246.78-1.10-2.35%47.8848.3246.32

Jun 03, 202246.34-1.65-3.56%47.9948.6146.17

Jun 02, 202248.512.595.34%45.9249.3945.92

Jun 01, 202245.43-0.68-1.50%46.1147.1744.13

May 31, 202245.51-3.68-8.09%49.1950.2945.23

May 27, 202248.554.529.31%44.0348.6144.02

May 26, 202243.481.333.06%42.1543.9542.06

May 25, 202242.381.834.32%40.5543.1340.55

May 24, 202240.58-1.96-4.83%42.5442.9640.22

May 23, 202243.00-1.25-2.91%44.2545.1741.17

May 20, 202243.54-1.49-3.42%45.0345.9541.76

May 19, 202244.062.024.58%42.0444.7041.04

May 18, 202241.67-1.65-3.96%43.3243.7640.83

May 17, 202243.50-2.56-5.89%46.0646.0842.25

May 16, 202244.09-2.98-6.76%47.0747.1043.96

May 13, 202247.112.365.01%44.7547.3844.56

May 12, 202243.111.303.02%41.8145.0040.57

May 11, 202242.11-3.85-9.14%45.9645.9641.75

May 10, 202244.07-3.90-8.85%47.9748.3043.03

May 09, 202246.29-2.50-5.40%48.7949.3045.46

May 06, 202250.00-1.70-3.40%51.7054.5047.68

May 05, 202251.37-6.97-13.57%58.3458.3450.15

May 04, 202254.48-0.02-0.04%54.5055.0850.26

May 03, 202254.47-2.02-3.71%56.4958.2353.97

May 02, 202255.58-0.29-0.52%55.8758.8354.34

Apr 29, 202255.56-1.04-1.87%56.6057.9955.35

Apr 28, 202256.313.195.67%53.1256.5951.62

Apr 27, 202251.81-0.76-1.47%52.5755.0050.49

Apr 26, 202251.97-3.50-6.73%55.4755.4750.93

Apr 25, 202253.742.474.60%51.2753.9851.10

Apr 22, 202251.16-3.47-6.78%54.6354.6350.00

Apr 21, 202250.78-3.97-7.82%54.7555.8950.04

Apr 20, 202253.25-3.27-6.14%56.5258.9753.10

Apr 19, 202255.631.733.11%53.9057.1653.03

Apr 18, 202253.19-1.18-2.22%54.3754.6851.75

Apr 14, 202254.09-1.96-3.62%56.0558.7853.81

Apr 13, 202255.46-2.87-5.17%58.3358.3353.29

Apr 12, 202253.49-1.80-3.37%55.2955.5152.97

Apr 11, 202253.71-0.07-0.13%53.7856.4652.04

Apr 08, 202253.75-0.71-1.32%54.4657.8252.63

Apr 07, 202254.00-4.22-7.81%58.2260.5754.00

Apr 06, 202255.80-2.53-4.53%58.3359.2554.74

Apr 05, 202258.66-2.43-4.14%61.0962.1858.00

Apr 04, 202260.60-0.56-0.92%61.1663.1460.31

Apr 01, 202260.070.921.53%59.1561.6558.95

Mar 31, 202258.04-5.94-10.23%63.9863.9858.03

Mar 30, 202258.88-2.97-5.04%61.8561.8958.44

Mar 29, 202261.79-0.57-0.92%62.3662.3659.81

Mar 28, 202258.890.220.37%58.6761.4557.46

Mar 25, 202258.00-3.10-5.34%61.1061.1057.51

Mar 24, 202260.33-0.76-1.26%61.0962.0659.13

Mar 23, 202260.21-1.50-2.49%61.7162.3959.80

Mar 22, 202261.670.280.45%61.3963.7060.24

Mar 21, 202260.81-1.15-1.89%61.9663.8359.36

Mar 18, 202261.441.342.18%60.1063.8660.04

Mar 17, 202260.181.632.71%58.5561.3457.61

Mar 16, 202257.713.676.36%54.0458.2154.04

Mar 15, 202253.293.246.08%50.0553.5349.88

Mar 14, 202249.84-3.17-6.36%53.0154.9048.60

Mar 11, 202252.24-4.83-9.25%57.0757.3452.10

Mar 10, 202255.78-1.57-2.81%57.3560.3554.55

Mar 09, 202257.97-1.05-1.81%59.0261.1657.85

Mar 08, 202256.62-2.08-3.67%58.7059.2655.15

Mar 07, 202257.79-4.24-7.34%62.0363.0756.40

Mar 04, 202260.76-1.75-2.88%62.5163.5359.05

Mar 03, 202262.27-3.36-5.40%65.6366.4561.05

Mar 02, 202264.22-1.86-2.90%66.0866.3062.28

Mar 01, 202265.460.420.64%65.0468.0764.52

Feb 28, 202265.19-0.36-0.55%65.5567.4963.69

Feb 25, 202265.48-0.58-0.89%66.0666.6063.21

Feb 24, 202267.099.4614.10%57.6368.1057.38

Feb 23, 202259.78-3.21-5.37%62.9964.8558.54

Feb 22, 202262.98-0.08-0.13%63.0664.1661.52

Feb 18, 202264.04-3.01-4.70%67.0568.2363.60

Feb 17, 202266.42-5.00-7.53%71.4271.4265.30

Feb 16, 202269.43-1.99-2.87%71.4271.4268.03

Feb 15, 202270.401.802.56%68.6070.8468.13

Feb 14, 202266.54-4.94-7.42%71.4872.1666.28

Feb 11, 202267.00-2.40-3.58%69.4071.1466.27

Feb 10, 202268.931.962.84%66.9770.4666.01

Feb 09, 202268.030.350.51%67.6868.0864.32

Feb 08, 202263.35-2.18-3.44%65.5365.5362.49

Feb 07, 202262.98-4.41-7.00%67.3967.3961.91

Feb 04, 202262.701.762.81%60.9465.3059.87

Feb 03, 202259.63-2.95-4.95%62.5866.6359.58

Feb 02, 202263.41-4.01-6.32%67.4267.4263.15

Feb 01, 202265.681.682.56%64.0067.8561.74

Jan 31, 202262.551.171.87%61.3863.4261.23

Jan 28, 202260.591.031.70%59.5661.0457.73

Jan 27, 202258.79-1.91-3.25%60.7063.4357.85

Jan 26, 202259.02-1.41-2.39%60.4363.0458.55

Jan 25, 202258.06-4.19-7.22%62.2563.7657.26

Jan 24, 202263.021.262.00%61.7663.1656.06

Jan 21, 202261.68-3.63-5.89%65.3167.0261.52

Jan 20, 202265.13-2.61-4.01%67.7469.3864.81

Jan 19, 202266.27-0.67-1.01%66.9470.3065.21

Jan 18, 202265.97-1.59-2.41%67.5669.0865.52

Jan 14, 202268.05-2.73-4.01%70.7873.5766.49

Jan 13, 202270.34-4.94-7.02%75.2877.1069.94

Jan 12, 202273.44-2.83-3.85%76.2777.1472.37

Jan 11, 202274.142.032.74%72.1175.6771.26

Jan 10, 202271.29-3.05-4.28%74.3474.3467.28

Jan 07, 202271.30-2.47-3.46%73.7776.3871.30

Jan 06, 202272.97-4.63-6.35%77.6077.6071.76

Jan 05, 202271.90-6.49-9.03%78.3981.2870.69

Jan 04, 202277.07-3.27-4.24%80.3483.3774.68

Jan 03, 202279.49-1.97-2.48%81.4682.4578.53

Dec 31, 202180.01-3.31-4.14%83.3283.7779.91

Dec 30, 202181.12-0.86-1.06%81.9883.7980.72

Dec 29, 202181.27-1.21-1.49%82.4883.9480.67

Dec 28, 202181.47-1.67-2.05%83.1483.3680.32

Dec 27, 202182.55-0.15-0.18%82.7084.1882.12

Dec 23, 202181.74-2.60-3.18%84.3484.3979.94

Dec 22, 202180.911.121.38%79.7981.8678.82

Dec 21, 202179.361.712.15%77.6580.8777.06

Dec 20, 202175.720.160.21%75.5679.4875.39

Dec 17, 202177.300.781.01%76.5279.8475.13

Dec 16, 202176.80-3.29-4.28%80.0982.5275.96

Dec 15, 202179.392.002.52%77.3980.5275.02

Dec 14, 202177.41-3.28-4.24%80.6981.3376.84

Dec 13, 202181.32-2.09-2.57%83.4187.1581.12

Dec 10, 202182.58-0.27-0.33%82.8585.2981.26

Dec 09, 202182.03-6.70-8.17%88.7390.0781.81

Dec 08, 202188.460.350.40%88.1190.0584.69

Dec 07, 202187.453.033.46%84.4288.8084.22

Dec 06, 202182.212.292.79%79.9284.7179.24

Dec 03, 202179.09-4.48-5.66%83.5784.3876.92

Dec 02, 202182.743.704.47%79.0483.0877.78

Dec 01, 202178.06-7.47-9.57%85.5386.2277.86

Nov 30, 202184.920.951.12%83.9785.4381.55

Nov 29, 202183.441.141.37%82.3084.3679.77

Nov 26, 202179.67-0.52-0.65%80.1982.6979.11

Nov 24, 202181.092.903.58%78.1981.9676.60

Nov 23, 202178.42-3.60-4.59%82.0285.8277.02

Nov 22, 202183.31-4.70-5.64%88.0189.9580.14

Nov 19, 202188.751.351.52%87.4091.1187.37

Nov 18, 202186.51-1.59-1.84%88.1088.3385.22

Nov 17, 202187.25-0.32-0.37%87.5788.0484.71

Nov 16, 202187.05-0.60-0.69%87.6588.4385.00

Nov 15, 202185.67-3.71-4.33%89.3890.1585.16

Nov 12, 202188.91-0.88-0.99%89.7990.3188.23

Nov 11, 202188.79-5.22-5.88%94.0194.2488.65

Nov 10, 202192.37-1.75-1.89%94.1294.2791.30

Nov 09, 202194.091.871.99%92.2294.5089.77

Nov 08, 202194.42-4.97-5.26%99.3999.3993.56

Nov 05, 202194.32-3.82-4.05%98.1499.3091.28

Nov 04, 202196.85-1.79-1.85%98.6498.6495.86

Nov 03, 202195.89-2.37-2.47%98.2698.2694.27

Nov 02, 202195.173.073.23%92.1095.6691.64

Nov 01, 202191.17-2.00-2.19%93.1794.6889.93

Oct 29, 202191.54-3.88-4.24%95.4295.4291.09

Oct 28, 202193.20-0.99-1.06%94.1995.6891.31

Oct 27, 202190.71-4.89-5.39%95.60100.9490.68

Oct 26, 202194.29-6.40-6.79%100.69105.1993.97

Oct 25, 202198.20-3.25-3.31%101.45103.7697.68

Oct 22, 2021100.63-4.64-4.61%105.27105.29100.28

Oct 21, 2021105.323.142.98%102.18105.36100.42

Oct 20, 2021100.120.990.99%99.13101.4997.69

Oct 19, 202198.280.240.24%98.0499.0693.86

Oct 18, 202195.84-0.34-0.35%96.1897.2991.89

Oct 15, 202195.26-0.81-0.85%96.0796.1493.08

Oct 14, 202195.020.430.45%94.5996.2693.84

Oct 13, 202192.861.541.66%91.3294.8090.55

Oct 12, 202189.740.440.49%89.3093.1688.30

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на PCOR.

Подобни

CZR

Caesars Entertainment

Canopy Growth

Moderna