Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.
Phoenix
PHNX
Phoenix
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
664.605.200.78%659.40664.60658.70
658.00-1.80-0.27%659.80662.30655.70
661.506.300.95%655.20663.80654.70
653.00-1.40-0.21%654.40654.40649.80
656.003.300.50%652.70659.10650.20
652.001.700.26%650.30654.80646.20
654.00-1.60-0.24%655.60656.80652.20
657.503.600.55%653.90659.40652.70
653.500.200.03%653.30656.60649.70
652.50-0.20-0.03%652.70652.80648.70
650.001.400.22%648.60656.80645.70
643.50-0.30-0.05%643.80645.80639.20
642.50-3.40-0.53%645.90647.70639.20
645.501.200.19%644.30649.30641.70
644.508.301.29%636.20645.80633.30
634.00-1.70-0.27%635.70640.30632.20
634.00-4.30-0.68%638.30639.10619.90
642.502.800.44%639.70644.80638.90
640.002.300.36%637.70643.20633.70
633.003.200.51%629.80634.80621.30
627.50-8.60-1.37%636.10636.90625.70
638.507.301.14%631.20641.90627.20
621.503.100.50%618.40622.60616.90
617.501.600.26%615.90619.30612.20
617.501.200.19%616.30618.20613.30
615.0011.701.90%603.30615.00600.90
605.002.200.36%602.80607.40599.30
602.503.200.53%599.30605.30595.20
601.00-17.10-2.85%618.10620.60592.70
613.006.301.03%606.70613.20602.60
603.00-7.30-1.21%610.30611.80603.00
607.001.200.20%605.80607.70602.70
604.501.900.31%602.60605.60597.40
599.501.700.28%597.80600.80595.70
596.001.200.20%594.80597.30591.70
597.503.700.62%593.80598.80590.80
593.00-1.10-0.19%594.10596.80589.70
589.50-0.40-0.07%589.90592.10586.90
587.502.900.49%584.60587.80582.70
583.502.300.39%581.20587.60580.80
582.00-5.60-0.96%587.60591.60577.70
581.502.800.48%578.70585.20576.70
578.503.300.57%575.20579.80569.40
574.503.700.64%570.80575.40568.20
572.006.801.19%565.20574.90564.80
564.0012.102.15%551.90565.30550.20
547.004.800.88%542.20552.30534.70
537.500.900.17%536.60547.20528.70
513.500.100.02%513.40520.80504.70
528.0018.403.48%509.60534.30508.20
506.00-6.60-1.30%512.60530.30486.80
531.00-11.20-2.11%542.20547.20522.70
542.500.800.15%541.70549.80539.30
573.50-1.20-0.21%574.70576.80568.70
574.50-2.90-0.50%577.40579.30571.20
571.503.700.65%567.80573.60564.60
571.00-3.70-0.65%574.70578.30569.20
574.501.300.23%573.20575.30570.20
576.00-0.70-0.12%576.70578.70572.20
574.00-5.30-0.92%579.30581.20573.20
575.50-4.60-0.80%580.10580.40571.70
576.500.700.12%575.80579.40571.70
577.50-6.40-1.11%583.90583.90571.30
582.00-5.30-0.91%587.30590.10578.40
587.008.701.48%578.30587.00575.20
580.0036.306.26%543.70580.00540.30
524.007.301.39%516.70524.80513.80
516.004.100.79%511.90519.80511.90
515.004.200.82%510.80518.30508.40
510.00-3.70-0.73%513.70516.20505.80
514.50-5.80-1.13%520.30523.40512.80
515.006.101.18%508.90517.70504.30
509.50-9.10-1.79%518.60520.30507.70
516.50-6.20-1.20%522.70525.40514.80
517.00-1.80-0.35%518.80523.80513.70
521.501.100.21%520.40522.80512.30
518.00-0.20-0.04%518.20520.80514.70
519.504.100.79%515.40521.30511.90
518.008.101.56%509.90518.20509.20
507.501.700.33%505.80511.80504.40
506.00-0.80-0.16%506.80509.70502.70
506.001.200.24%504.80509.60501.90
501.50-0.30-0.06%501.80506.90499.60
499.20-10.70-2.14%509.90509.90499.10
508.503.300.65%505.20509.70501.70
504.50-6.80-1.35%511.30512.80500.80
513.00-3.30-0.64%516.30517.30508.70
515.50-5.70-1.11%521.20524.20513.80
516.50-3.90-0.76%520.40523.90514.20
519.00-5.10-0.98%524.10524.10517.70
524.003.900.74%520.10524.30520.10
519.00-3.70-0.71%522.70525.10516.20
520.50-3.90-0.75%524.40529.30519.30
518.0012.302.37%505.70518.80505.70
508.00-5.70-1.12%513.70514.20502.20
512.50-1.80-0.35%514.30515.10505.90
522.501.200.23%521.30525.80518.10
520.00-1.80-0.35%521.80524.10518.20
520.502.200.42%518.30522.80518.30
516.505.100.99%511.40519.30511.20
512.005.101.00%506.90515.30506.20
508.000.800.16%507.20508.30504.20
506.00-1.30-0.26%507.30508.20504.20
506.50-0.10-0.02%506.60509.40503.80
506.003.200.63%502.80507.30500.90
502.50-2.20-0.44%504.70505.80500.20
506.004.100.81%501.90507.80501.90
500.000.700.14%499.30500.30493.80
498.2014.302.87%483.90498.30483.90
480.60-1.70-0.35%482.30484.00478.70
481.003.700.77%477.30484.10476.10
479.40-10.60-2.21%490.00490.30479.00
489.607.701.57%481.90491.10480.90
491.00-16.60-3.38%507.60509.30488.30
508.50-5.60-1.10%514.10514.10505.20
517.005.401.04%511.60517.00511.20
510.501.800.35%508.70512.70508.30
511.001.100.22%509.90512.30506.70
510.008.901.75%501.10510.00500.70
501.00-2.20-0.44%503.20504.20498.90
503.000.400.08%502.60503.80500.40
502.00-0.20-0.04%502.20505.30502.00
501.503.000.60%498.50502.40497.10
500.500.800.16%499.70502.30493.30
501.00-0.30-0.06%501.30501.30497.70
505.00-0.60-0.12%505.60507.30502.80
504.00-6.80-1.35%510.80513.20502.20
512.50-6.40-1.25%518.90519.70512.20
518.00-0.20-0.04%518.20522.30517.20
518.00-4.20-0.81%522.20522.90517.70
518.505.301.02%513.20519.70513.10
515.50-3.70-0.72%519.20519.20514.70
520.00-3.70-0.71%523.70524.30519.30
521.50-5.30-1.02%526.80528.10520.10
526.504.300.82%522.20527.70520.20
520.502.700.52%517.80521.70511.20
516.50-0.70-0.14%517.20520.30513.20
515.500.200.04%515.30519.80510.70
514.00-1.70-0.33%515.70517.30512.70
516.500.600.12%515.90517.80515.20
512.501.800.35%510.70515.80508.20
509.50-2.20-0.43%511.70513.70507.70
513.502.600.51%510.90514.80505.90
507.00-2.20-0.43%509.20511.20506.70
505.501.800.36%503.70506.90498.10
498.40-4.80-0.96%503.20505.10497.90
504.00-0.70-0.14%504.70508.30497.50
503.50-1.60-0.32%505.10505.90499.20
501.508.201.64%493.30503.60493.30
494.807.301.48%487.50494.80485.90
488.00-0.50-0.10%488.50489.90481.80
487.60-2.00-0.41%489.60489.80484.80
492.00-2.20-0.45%494.20496.50491.70
490.40-0.80-0.16%491.20493.30487.60
491.00-0.80-0.16%491.80495.40487.70
488.60-9.40-1.92%498.00498.60486.10
495.80-3.80-0.77%499.60500.90495.20
500.000.400.08%499.60504.70498.70
501.008.301.66%492.70501.70487.30
491.20-10.10-2.06%501.30502.10489.30
505.004.700.93%500.30519.80500.30
501.00-9.40-1.88%510.40510.40498.80
507.50-1.30-0.26%508.80512.20505.20
506.50-8.70-1.72%515.20515.20506.50
512.50-0.20-0.04%512.70514.30510.70
512.50-9.80-1.91%522.30523.80511.40
522.50-7.20-1.38%529.70529.70520.70
530.00-3.10-0.58%533.10536.80528.70
532.500.900.17%531.60535.30530.70
533.502.300.43%531.20535.20527.80
526.005.901.12%520.10528.80519.70
518.000.200.04%517.80518.90515.70
516.002.200.43%513.80516.10511.20
514.00-0.30-0.06%514.30516.80511.20
514.50-8.90-1.73%523.40524.80513.20
523.001.400.27%521.60523.30519.20
520.503.800.73%516.70521.20514.90
520.500.200.04%520.30523.80514.20
516.005.201.01%510.80521.20510.80
523.50-2.40-0.46%525.90530.80521.30
555.50-4.90-0.88%560.40561.70554.70
559.500.300.05%559.20565.80556.30
559.50-6.30-1.13%565.80567.30558.70
566.005.701.01%560.30569.70559.70
560.00-2.90-0.52%562.90564.10556.70
555.500.300.05%555.20559.70552.20
554.50-3.80-0.69%558.30560.70553.70
553.003.600.65%549.40554.20547.90
549.001.900.35%547.10554.20545.70
548.004.800.88%543.20549.20543.20
541.00-10.80-2.00%551.80551.80539.60
554.003.300.60%550.70559.80549.70
546.00-30.10-5.51%576.10576.10546.00
576.503.800.66%572.70578.30572.70
571.00-6.70-1.17%577.70580.80571.00
572.000.200.03%571.80575.20568.70
569.501.100.19%568.40574.80568.20
569.501.200.21%568.30570.20564.80
563.00-2.30-0.41%565.30569.30561.10
567.503.800.67%563.70571.60563.70
561.002.900.52%558.10563.30554.60
565.00-3.20-0.57%568.20569.30559.40
568.500.600.11%567.90568.50564.90
565.501.100.19%564.40568.80564.40
563.50-5.30-0.94%568.80569.80563.20
566.500.300.05%566.20567.80562.20
564.00-2.90-0.51%566.90568.10562.80
565.505.701.01%559.80566.30558.20
557.00-1.10-0.20%558.10559.60554.70
556.002.300.41%553.70559.60553.40
552.50-3.20-0.58%555.70556.80552.20
556.500.800.14%555.70559.30554.40
553.50-6.80-1.23%560.30560.80550.70
558.501.800.32%556.70560.20553.20
555.506.701.21%548.80555.50548.70
545.003.200.59%541.80546.30539.70
538.00-1.30-0.24%539.30541.30536.10
535.500.700.13%534.80539.80532.40
532.50-0.20-0.04%532.70533.70525.30
535.0011.302.11%523.70535.00523.10
519.50-2.60-0.50%522.10525.10514.20
516.002.800.54%513.20520.80499.80
529.00-9.20-1.74%538.20540.10522.90
543.00-5.40-0.99%548.40550.30539.10
547.002.400.44%544.60547.70540.30
542.001.400.26%540.60545.30539.30
540.00-3.70-0.69%543.70545.30539.20
538.002.200.41%535.80540.60532.20
534.506.101.14%528.40534.50524.70
533.003.700.69%529.30535.30529.20
532.50-4.30-0.81%536.80536.90530.90
538.002.900.54%535.10543.80535.10
534.50-5.70-1.07%540.20540.20532.70
541.500.700.13%540.80541.50537.20
536.502.300.43%534.20541.20532.30
536.001.700.32%534.30539.40532.20
536.00-2.70-0.50%538.70542.30535.20
541.50-5.80-1.07%547.30547.70540.70
546.001.600.29%544.40548.70539.20
542.504.100.76%538.40544.40537.30
535.00-6.10-1.14%541.10542.20535.00
541.003.200.59%537.80547.10537.80
539.00-2.80-0.52%541.80543.30536.80
539.00-2.70-0.50%541.70542.70537.70
536.003.300.62%532.70536.70527.80
526.00-2.20-0.42%528.20528.20521.20
532.504.300.81%528.20536.80525.90
521.50-1.80-0.35%523.30528.70521.50
520.00-0.80-0.15%520.80524.20519.20
518.50-8.60-1.66%527.10527.60514.80
526.50-2.20-0.42%528.70530.20523.40
525.5013.302.53%512.20528.30510.80
516.0020.904.05%495.10518.20489.10
495.408.001.61%487.40495.40486.20
485.20-0.70-0.14%485.90488.20482.50
484.401.700.35%482.70486.20479.70
479.00-4.30-0.90%483.30484.90477.10
480.60-2.10-0.44%482.70486.30477.50
482.80-7.70-1.59%490.50493.60481.30
490.804.700.96%486.10494.90484.30
484.80-7.50-1.55%492.30494.60482.30
489.00-0.40-0.08%489.40489.70484.70
491.40-10.40-2.12%501.80501.80491.40
499.006.601.32%492.40501.70492.40
495.20-1.70-0.34%496.90497.80493.70
493.60-3.70-0.75%497.30500.30493.60
498.20-4.40-0.88%502.60505.20496.50
496.20-5.10-1.03%501.30501.90494.50
500.5010.602.12%489.90500.80488.90
491.20-8.80-1.79%500.00500.00491.20
499.60-6.70-1.34%506.30506.80495.80
503.0010.302.05%492.70505.80491.20
496.00-8.10-1.63%504.10505.30495.60
505.00-2.20-0.44%507.20507.40502.60
509.501.700.33%507.80510.70505.70
512.50-2.80-0.55%515.30518.90511.30
515.00-9.70-1.88%524.70524.70514.30
525.5011.402.17%514.10527.20514.10
515.0010.101.96%504.90515.00504.60
504.50-1.80-0.36%506.30508.80502.30
508.50-11.60-2.28%520.10521.10502.70
520.502.100.40%518.40523.20516.40
516.003.700.72%512.30525.30510.30
508.50-8.70-1.71%517.20517.30505.70
517.500.600.12%516.90521.40493.70
519.5030.205.81%489.30531.30487.70
488.000.600.12%487.40489.90485.60
485.20-7.50-1.55%492.70494.90483.70
489.80-4.50-0.92%494.30497.30489.80
493.805.901.19%487.90496.50486.90
485.00-0.70-0.14%485.70488.50484.00
481.80-4.00-0.83%485.80489.70479.60
485.20-9.90-2.04%495.10495.10482.50
492.00-0.70-0.14%492.70493.40487.30
487.401.300.27%486.10491.70485.20
481.202.100.44%479.10481.20474.70
479.40-2.10-0.44%481.50485.80478.20
476.00-3.80-0.80%479.80486.70476.00
484.80-2.00-0.41%486.80496.50482.50
508.505.301.04%503.20514.20503.20
503.50-12.80-2.54%516.30517.80502.20
511.00-7.70-1.51%518.70523.20504.30
542.50-13.60-2.51%556.10557.40540.60
552.50-3.80-0.69%556.30559.30550.20
555.507.801.40%547.70557.70547.20
547.50-0.70-0.13%548.20550.20543.20
552.502.700.49%549.80557.30547.70
548.00-0.30-0.05%548.30552.70544.80
549.00-4.20-0.77%553.20560.40549.00
552.608.701.57%543.90552.60541.40
542.204.500.83%537.70544.70534.90
538.009.701.80%528.30538.00523.70
527.40-1.70-0.32%529.10535.10521.10
529.2019.503.68%509.70540.80509.30
488.20-1.60-0.33%489.80492.90484.30
485.902.100.43%483.80486.30479.20
484.205.001.03%479.20487.70479.20
481.70-19.70-4.09%501.40501.50479.70
504.40-0.90-0.18%505.30508.70504.30
505.60-3.30-0.65%508.90511.80503.40
508.40-6.90-1.36%515.30517.10508.40
515.003.100.60%511.90516.30509.50
509.20-0.10-0.02%509.30511.30504.70
510.000.600.12%509.40512.30506.90
507.808.101.60%499.70509.90498.40
499.805.101.02%494.70504.00491.10
495.90-2.60-0.52%498.50499.50492.10
500.600.400.08%500.20500.60494.70
502.000.000.00%502.00505.30498.90
497.304.200.84%493.10499.40492.80
491.60-8.50-1.73%500.10500.40490.10
496.80-5.50-1.11%502.30502.70495.10
500.80-4.60-0.92%505.40506.40500.00
504.00-0.90-0.18%504.90507.70497.40
503.00-0.30-0.06%503.30506.70500.60
500.20-1.90-0.38%502.10504.70499.70
501.80-0.20-0.04%502.00505.40500.10
502.60-1.70-0.34%504.30505.00502.50
505.000.400.08%504.60506.90501.50
501.202.700.54%498.50502.90496.60
495.405.701.15%489.70496.10489.60
488.80-8.50-1.74%497.30499.90486.30
496.705.701.15%491.00496.70489.50
489.20-6.10-1.25%495.30495.30486.50
493.40-5.00-1.01%498.40500.90493.40
497.10-7.60-1.53%504.70504.70496.30
502.00-0.90-0.18%502.90504.40496.20
497.20-8.50-1.71%505.70507.90495.60
503.40-3.70-0.74%507.10510.20501.90
502.00-5.70-1.14%507.70515.90500.60
505.40-7.90-1.56%513.30513.90505.10
511.400.500.10%510.90516.00508.50
509.80-12.00-2.35%521.80521.90509.10
521.8010.802.07%511.00521.80509.10
509.400.100.02%509.30511.70506.30
510.20-7.70-1.51%517.90517.90508.90
513.00-6.70-1.31%519.70520.70513.00
516.401.300.25%515.10518.30511.00
508.80-5.20-1.02%514.00514.00506.30
506.406.101.20%500.30508.50498.50
499.700.500.10%499.20501.10491.90
507.20-2.90-0.57%510.10511.60506.90
513.20-1.30-0.25%514.50515.70507.50
511.20-2.90-0.57%514.10518.30508.90
511.20-8.20-1.60%519.40526.30511.10
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Phoenix Group Holdings PLC +p6.2 (0.94%) и над 13 000 глобални акции и ETF-и
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 4,5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4.6/5 въз основа на 56 775 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 56 775 отзива в
Trustpilot
Поканен
Love the app to keep check of interest…
Love the app to keep check of interest earned
Поканен
Great support when needed.
Great support when needed.
Поканен
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Поканен
Easy to use
Easy to use, very impressed best platform so far!
Поканен
Happy customer
Excellent service, easy to use app
Поканен
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Поканен
Easy and intuitive app
Easy and intuitive app for managing your investments.
Поканен
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Поканен
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Поканен
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Поканен
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Поканен
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Поканен
Really easy to use and good interest rates too
Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.
Поканен
Easy
Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.
Поканен
Simple to set up
Simple to set up. Easy to add and withdraw funds. Overall a great product.
Поканен
User-friendly app
User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!
Поканен
A great app for beginners and small investors.
I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.
Поканен
Great app with great features to help…
Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.
Някои от положителните клиентски отзиви
Нашите награди
