Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.
Phoenix
PHNX
Phoenix
Инвестирай без комисиона
Купувай и продавай частични акции само за £ 1
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
523.50-2.40-0.46%525.90530.80521.30
555.50-4.90-0.88%560.40561.70554.70
559.500.300.05%559.20565.80556.30
559.50-6.30-1.13%565.80567.30558.70
566.005.701.01%560.30569.70559.70
560.00-2.90-0.52%562.90564.10556.70
555.500.300.05%555.20559.70552.20
554.50-3.80-0.69%558.30560.70553.70
553.003.600.65%549.40554.20547.90
549.001.900.35%547.10554.20545.70
548.004.800.88%543.20549.20543.20
541.00-10.80-2.00%551.80551.80539.60
554.003.300.60%550.70559.80549.70
546.00-30.10-5.51%576.10576.10546.00
576.503.800.66%572.70578.30572.70
571.00-6.70-1.17%577.70580.80571.00
572.000.200.03%571.80575.20568.70
569.501.100.19%568.40574.80568.20
569.501.200.21%568.30570.20564.80
563.00-2.30-0.41%565.30569.30561.10
567.503.800.67%563.70571.60563.70
561.002.900.52%558.10563.30554.60
565.00-3.20-0.57%568.20569.30559.40
568.500.600.11%567.90568.50564.90
565.501.100.19%564.40568.80564.40
563.50-5.30-0.94%568.80569.80563.20
566.500.300.05%566.20567.80562.20
564.00-2.90-0.51%566.90568.10562.80
565.505.701.01%559.80566.30558.20
557.00-1.10-0.20%558.10559.60554.70
556.002.300.41%553.70559.60553.40
552.50-3.20-0.58%555.70556.80552.20
556.500.800.14%555.70559.30554.40
553.50-6.80-1.23%560.30560.80550.70
558.501.800.32%556.70560.20553.20
555.506.701.21%548.80555.50548.70
545.003.200.59%541.80546.30539.70
538.00-1.30-0.24%539.30541.30536.10
535.500.700.13%534.80539.80532.40
532.50-0.20-0.04%532.70533.70525.30
535.0011.302.11%523.70535.00523.10
519.50-2.60-0.50%522.10525.10514.20
516.002.800.54%513.20520.80499.80
529.00-9.20-1.74%538.20540.10522.90
543.00-5.40-0.99%548.40550.30539.10
547.002.400.44%544.60547.70540.30
542.001.400.26%540.60545.30539.30
540.00-3.70-0.69%543.70545.30539.20
538.002.200.41%535.80540.60532.20
534.506.101.14%528.40534.50524.70
533.003.700.69%529.30535.30529.20
532.50-4.30-0.81%536.80536.90530.90
538.002.900.54%535.10543.80535.10
534.50-5.70-1.07%540.20540.20532.70
541.500.700.13%540.80541.50537.20
536.502.300.43%534.20541.20532.30
536.001.700.32%534.30539.40532.20
536.00-2.70-0.50%538.70542.30535.20
541.50-5.80-1.07%547.30547.70540.70
546.001.600.29%544.40548.70539.20
542.504.100.76%538.40544.40537.30
535.00-6.10-1.14%541.10542.20535.00
541.003.200.59%537.80547.10537.80
539.00-2.80-0.52%541.80543.30536.80
539.00-2.70-0.50%541.70542.70537.70
536.003.300.62%532.70536.70527.80
526.00-2.20-0.42%528.20528.20521.20
532.504.300.81%528.20536.80525.90
521.50-1.80-0.35%523.30528.70521.50
520.00-0.80-0.15%520.80524.20519.20
518.50-8.60-1.66%527.10527.60514.80
526.50-2.20-0.42%528.70530.20523.40
525.5013.302.53%512.20528.30510.80
516.0020.904.05%495.10518.20489.10
495.408.001.61%487.40495.40486.20
485.20-0.70-0.14%485.90488.20482.50
484.401.700.35%482.70486.20479.70
479.00-4.30-0.90%483.30484.90477.10
480.60-2.10-0.44%482.70486.30477.50
482.80-7.70-1.59%490.50493.60481.30
490.804.700.96%486.10494.90484.30
484.80-7.50-1.55%492.30494.60482.30
489.00-0.40-0.08%489.40489.70484.70
491.40-10.40-2.12%501.80501.80491.40
499.006.601.32%492.40501.70492.40
495.20-1.70-0.34%496.90497.80493.70
493.60-3.70-0.75%497.30500.30493.60
498.20-4.40-0.88%502.60505.20496.50
496.20-5.10-1.03%501.30501.90494.50
500.5010.602.12%489.90500.80488.90
491.20-8.80-1.79%500.00500.00491.20
499.60-6.70-1.34%506.30506.80495.80
503.0010.302.05%492.70505.80491.20
496.00-8.10-1.63%504.10505.30495.60
505.00-2.20-0.44%507.20507.40502.60
509.501.700.33%507.80510.70505.70
512.50-2.80-0.55%515.30518.90511.30
515.00-9.70-1.88%524.70524.70514.30
525.5011.402.17%514.10527.20514.10
515.0010.101.96%504.90515.00504.60
504.50-1.80-0.36%506.30508.80502.30
508.50-11.60-2.28%520.10521.10502.70
520.502.100.40%518.40523.20516.40
516.003.700.72%512.30525.30510.30
508.50-8.70-1.71%517.20517.30505.70
517.500.600.12%516.90521.40493.70
519.5030.205.81%489.30531.30487.70
488.000.600.12%487.40489.90485.60
485.20-7.50-1.55%492.70494.90483.70
489.80-4.50-0.92%494.30497.30489.80
493.805.901.19%487.90496.50486.90
485.00-0.70-0.14%485.70488.50484.00
481.80-4.00-0.83%485.80489.70479.60
485.20-9.90-2.04%495.10495.10482.50
492.00-0.70-0.14%492.70493.40487.30
487.401.300.27%486.10491.70485.20
481.202.100.44%479.10481.20474.70
479.40-2.10-0.44%481.50485.80478.20
476.00-3.80-0.80%479.80486.70476.00
484.80-2.00-0.41%486.80496.50482.50
508.505.301.04%503.20514.20503.20
503.50-12.80-2.54%516.30517.80502.20
511.00-7.70-1.51%518.70523.20504.30
542.50-13.60-2.51%556.10557.40540.60
552.50-3.80-0.69%556.30559.30550.20
555.507.801.40%547.70557.70547.20
547.50-0.70-0.13%548.20550.20543.20
552.502.700.49%549.80557.30547.70
548.00-0.30-0.05%548.30552.70544.80
549.00-4.20-0.77%553.20560.40549.00
552.608.701.57%543.90552.60541.40
542.204.500.83%537.70544.70534.90
538.009.701.80%528.30538.00523.70
527.40-1.70-0.32%529.10535.10521.10
529.2019.503.68%509.70540.80509.30
488.20-1.60-0.33%489.80492.90484.30
485.902.100.43%483.80486.30479.20
484.205.001.03%479.20487.70479.20
481.70-19.70-4.09%501.40501.50479.70
504.40-0.90-0.18%505.30508.70504.30
505.60-3.30-0.65%508.90511.80503.40
508.40-6.90-1.36%515.30517.10508.40
515.003.100.60%511.90516.30509.50
509.20-0.10-0.02%509.30511.30504.70
510.000.600.12%509.40512.30506.90
507.808.101.60%499.70509.90498.40
499.805.101.02%494.70504.00491.10
495.90-2.60-0.52%498.50499.50492.10
500.600.400.08%500.20500.60494.70
502.000.000.00%502.00505.30498.90
497.304.200.84%493.10499.40492.80
491.60-8.50-1.73%500.10500.40490.10
496.80-5.50-1.11%502.30502.70495.10
500.80-4.60-0.92%505.40506.40500.00
504.00-0.90-0.18%504.90507.70497.40
503.00-0.30-0.06%503.30506.70500.60
500.20-1.90-0.38%502.10504.70499.70
501.80-0.20-0.04%502.00505.40500.10
502.60-1.70-0.34%504.30505.00502.50
505.000.400.08%504.60506.90501.50
501.202.700.54%498.50502.90496.60
495.405.701.15%489.70496.10489.60
488.80-8.50-1.74%497.30499.90486.30
496.705.701.15%491.00496.70489.50
489.20-6.10-1.25%495.30495.30486.50
493.40-5.00-1.01%498.40500.90493.40
497.10-7.60-1.53%504.70504.70496.30
502.00-0.90-0.18%502.90504.40496.20
497.20-8.50-1.71%505.70507.90495.60
503.40-3.70-0.74%507.10510.20501.90
502.00-5.70-1.14%507.70515.90500.60
505.40-7.90-1.56%513.30513.90505.10
511.400.500.10%510.90516.00508.50
509.80-12.00-2.35%521.80521.90509.10
521.8010.802.07%511.00521.80509.10
509.400.100.02%509.30511.70506.30
510.20-7.70-1.51%517.90517.90508.90
513.00-6.70-1.31%519.70520.70513.00
516.401.300.25%515.10518.30511.00
508.80-5.20-1.02%514.00514.00506.30
506.406.101.20%500.30508.50498.50
499.700.500.10%499.20501.10491.90
507.20-2.90-0.57%510.10511.60506.90
513.20-1.30-0.25%514.50515.70507.50
511.20-2.90-0.57%514.10518.30508.90
511.20-8.20-1.60%519.40526.30511.10
517.40-3.90-0.75%521.30523.00517.00
523.80-3.30-0.63%527.10527.10520.70
525.806.801.29%519.00525.80514.90
518.60-2.00-0.39%520.60522.90513.70
524.002.100.40%521.90526.10521.50
521.40-10.10-1.94%531.50532.30519.90
530.80-5.10-0.96%535.90538.70529.70
535.202.300.43%532.90536.10532.30
533.00-4.10-0.77%537.10538.20531.00
534.6010.702.00%523.90534.60523.90
522.40-1.40-0.27%523.80526.30521.90
525.00-2.10-0.40%527.10527.80520.60
529.20-3.00-0.57%532.20533.90525.30
523.402.200.42%521.20526.30519.70
520.805.501.06%515.30523.90515.30
519.00-1.20-0.23%520.20526.10517.20
519.8015.803.04%504.00519.80504.00
496.20-0.80-0.16%497.00499.20493.00
495.40-3.20-0.65%498.60501.40494.30
496.70-0.70-0.14%497.40499.30492.10
497.605.401.09%492.20501.30488.30
489.6012.002.45%477.60489.60475.60
481.303.300.69%478.00483.40477.90
475.604.200.88%471.40475.70468.30
473.903.800.80%470.10477.00469.40
469.801.800.38%468.00469.80464.40
465.20-0.10-0.02%465.30467.10459.50
463.70-0.80-0.17%464.50466.20461.60
464.60-7.10-1.53%471.70472.40464.60
473.40-3.60-0.76%477.00478.00472.20
477.001.300.27%475.70477.70472.90
474.90-2.80-0.59%477.70480.80474.30
478.30-4.80-1.00%483.10484.90477.50
480.80-4.00-0.83%484.80487.30478.90
488.10-4.00-0.82%492.10494.00485.90
490.506.401.30%484.10492.60484.10
482.50-10.90-2.26%493.40496.90482.20
493.600.600.12%493.00500.50491.30
489.50-0.20-0.04%489.70493.40483.30
491.2010.302.10%480.90506.40478.30
463.90-3.50-0.75%467.40467.40460.90
466.605.201.11%461.40468.00458.70
461.50-0.10-0.02%461.60464.70455.50
465.20-3.40-0.73%468.60471.70464.30
470.20-4.60-0.98%474.80475.70469.40
471.401.800.38%469.60474.90466.60
466.503.700.79%462.80470.30461.50
457.200.700.15%456.50460.20449.90
453.204.000.88%449.20455.60448.20
448.00-2.10-0.47%450.10454.20447.20
445.90-1.20-0.27%447.10453.60445.70
447.003.100.69%443.90448.90442.00
446.303.100.69%443.20446.50436.70
442.50-2.90-0.66%445.40447.70440.20
445.500.000.00%445.50446.60438.70
446.90-6.80-1.52%453.70453.70445.50
456.80-4.00-0.88%460.80461.30454.40
460.80-11.30-2.45%472.10472.10459.60
465.70-9.30-2.00%475.00475.00464.20
468.000.300.06%467.70469.20463.40
464.70-7.60-1.64%472.30472.30463.20
472.40-4.40-0.93%476.80476.80469.80
472.401.200.25%471.20475.70470.20
472.202.300.49%469.90475.50469.80
462.70-6.50-1.40%469.20469.20460.90
466.609.502.04%457.10471.10457.10
459.905.601.22%454.30462.30450.70
453.20-3.40-0.75%456.60463.40449.20
464.70-2.00-0.43%466.70474.80464.00
471.80-12.60-2.67%484.40487.10471.10
481.708.401.74%473.30484.70473.20
473.90-11.50-2.43%485.40485.40473.10
507.40-4.50-0.89%511.90514.10505.10
514.907.801.51%507.10518.10506.90
512.50-7.80-1.52%520.30523.40508.50
528.4013.502.55%514.90530.30514.90
536.30-1.00-0.19%537.30543.10534.10
538.20-0.90-0.17%539.10541.10536.30
535.307.001.31%528.30540.90528.30
526.50-16.00-3.04%542.50554.50524.20
538.50-4.20-0.78%542.70545.40535.00
537.7014.302.66%523.40539.10520.00
522.700.600.11%522.10526.70518.90
520.502.400.46%518.10523.00516.50
517.20-1.10-0.21%518.30520.30514.60
511.503.000.59%508.50512.70504.00
507.20-1.40-0.28%508.60513.30506.50
510.900.100.02%510.80512.70506.30
514.102.900.56%511.20517.80509.50
516.10-7.60-1.47%523.70524.80514.50
522.10-0.60-0.11%522.70525.50520.30
518.501.600.31%516.90520.80516.20
514.70-6.00-1.17%520.70521.30514.20
518.905.801.12%513.10520.30513.10
505.10-5.40-1.07%510.50511.30504.10
509.80-4.80-0.94%514.60515.70507.20
508.900.800.16%508.10512.70507.00
504.70-4.40-0.87%509.10511.00503.80
508.001.600.31%506.40511.30505.10
509.301.300.26%508.00514.10505.50
508.30-9.40-1.85%517.70520.50507.60
519.70-2.40-0.46%522.10524.20516.70
523.60-16.10-3.07%539.70540.00519.40
539.300.200.04%539.10540.30536.70
539.40-4.50-0.83%543.90545.30537.40
545.40-0.20-0.04%545.60550.50543.90
544.401.900.35%542.50546.90539.20
537.902.500.46%535.40542.70534.50
541.102.400.44%538.70542.50535.10
541.305.601.03%535.70542.20532.30
534.301.200.22%533.10539.30529.30
532.90-6.20-1.16%539.10540.50530.30
545.50-8.30-1.52%553.80553.80542.10
550.502.000.36%548.50554.30546.90
552.30-7.90-1.43%560.20560.50551.90
560.50-2.20-0.39%562.70562.90556.40
559.90-0.30-0.05%560.20560.60554.60
559.302.800.50%556.50560.60553.30
556.805.701.02%551.10558.70548.90
552.30-5.80-1.05%558.10558.10550.50
557.504.700.84%552.80562.70552.80
553.401.000.18%552.40558.60549.00
542.804.200.77%538.60543.50536.60
539.500.800.15%538.70542.50538.00
541.30-3.40-0.63%544.70544.70539.40
542.30-0.40-0.07%542.70545.90540.70
543.806.301.16%537.50547.10537.40
535.4011.102.07%524.30535.90524.30
529.904.200.79%525.70530.30523.70
525.903.000.57%522.90526.70520.70
521.30-3.80-0.73%525.10526.90519.00
529.50-6.80-1.28%536.30536.50529.30
538.502.300.43%536.20540.10535.30
536.502.600.48%533.90538.70533.80
532.703.000.56%529.70535.50528.70
527.60-10.10-1.91%537.70538.10526.50
536.901.000.19%535.90538.00533.30
533.70-4.40-0.82%538.10539.10530.50
533.002.500.47%530.50533.30525.10
529.50-2.20-0.42%531.70532.50526.30
533.20-1.40-0.26%534.60538.80531.50
538.50-2.70-0.50%541.20545.30537.20
544.700.900.17%543.80546.70543.10
546.901.000.18%545.90551.70543.10
548.301.400.26%546.90554.10546.30
544.90-6.20-1.14%551.10551.60543.40
554.702.300.41%552.40555.60551.00
551.70-3.50-0.63%555.20556.70549.00
553.70-7.70-1.39%561.40561.40551.30
558.00-3.70-0.66%561.70563.40556.80
562.30-3.00-0.53%565.30568.10558.70
564.70-1.00-0.18%565.70567.80562.70
568.406.101.07%562.30568.70560.50
561.00-10.30-1.84%571.30571.70559.70
567.8011.902.10%555.90569.00555.50
554.002.800.51%551.20556.70549.70
558.501.000.18%557.50567.30557.10
561.405.300.94%556.10567.30555.40
557.70-0.70-0.13%558.40559.70549.90
558.204.600.82%553.60563.10547.70
557.60-20.50-3.68%578.10578.10550.80
582.101.400.24%580.70586.80580.70
579.903.600.62%576.30581.70575.40
577.103.300.57%573.80578.90570.30
571.501.500.26%570.00571.70566.60
568.103.600.63%564.50570.10563.90
569.50-6.00-1.05%575.50576.60568.20
576.00-2.80-0.49%578.80580.30574.30
577.10-2.10-0.36%579.20582.70576.10
575.100.500.09%574.60576.80569.10
573.90-7.70-1.34%581.60582.40571.70
578.002.900.50%575.10579.30572.30
578.605.500.95%573.10578.90571.50
569.60-15.90-2.79%585.50587.70564.90
588.30-1.60-0.27%589.90590.90583.80
587.90-2.40-0.41%590.30600.90587.40
593.809.801.65%584.00595.60579.70
580.600.800.14%579.80582.70572.70
582.105.000.86%577.10582.50572.70
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Phoenix Group Holdings PLC -p32 (5.76%) и над 13 000 глобални акции и ETF-и
В някои случаи има други такси. Виж нашите условия и такси.
Виж нашите условия и такси тук
клиента
Trustpilot
TrustScore 4.6
34 315 отзива
в клиентски активи
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с един пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да инвестираш сега
Инсталирай мобилното приложение
Отличен
Оценка 4.6 / 5 въз основа на 34 315 отзиви в
Trustpilot
Оценка 4.6 / 5 въз основа на 34 315 отзиви в
Trustpilot
Поканен
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Поканен
Amazing company
Amazing company. Easy to use
Поканен
Excellent app
Excellent app
Поканен
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Поканен
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Поканен
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Поканен
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Поканен
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Поканен
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Поканен
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Поканен
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Поканен
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Поканен
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Поканен
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Поканен
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Поканен
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Поканен
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Поканен
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Поканен
10/10 easy to use
10/10 easy to use, best app out there!!!
Някои от положителните клиентски отзиви
Нашите награди
