Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.

Към приложението

Открий сметка

Remy Cointreau
Remy Cointreau

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ
RCO
ПАЗАР
Euronext Paris
ISIN
FR0000130395

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

71.162.373.33%68.7971.2667.97
69.45-2.56-3.69%72.0172.7768.11
72.80-0.16-0.22%72.9673.7172.36
73.302.082.84%71.2273.3971.22
71.25-3.18-4.46%74.4374.7670.97
75.15-1.29-1.72%76.4476.8874.72
75.400.430.57%74.9776.0374.47
75.00-0.12-0.16%75.1276.1874.48
75.350.180.24%75.1775.7374.41
75.60-0.32-0.42%75.9276.0974.88
75.301.672.22%73.6375.3073.51
73.501.331.81%72.1775.4772.17
72.15-1.29-1.79%73.4474.8772.07
73.75-2.24-3.04%75.9976.8873.53
76.30-2.77-3.63%79.0779.0776.30
77.80-0.28-0.36%78.0879.4875.48
78.751.321.68%77.4379.2277.16
76.750.130.17%76.6277.3676.12
77.60-2.92-3.76%80.5281.3877.57
77.900.590.76%77.3178.0876.48
77.50-1.84-2.37%79.3480.4377.07
79.20-1.07-1.35%80.2780.5278.89
80.251.732.16%78.5280.8877.98
79.352.683.38%76.6780.1176.67
76.95-0.32-0.42%77.2777.6776.47
77.901.892.43%76.0179.3775.57
75.75-1.19-1.57%76.9477.0174.97
77.30-2.08-2.69%79.3879.5676.67
79.35-0.76-0.96%80.1180.5777.62
80.100.270.34%79.8381.6679.29
80.35-4.64-5.77%84.9984.9980.21
85.501.071.25%84.4385.7783.67
84.302.693.19%81.6184.3080.72
81.75-0.26-0.32%82.0183.1181.28
83.700.390.47%83.3184.3682.06
83.35-3.62-4.34%86.9788.5182.62
83.40-1.26-1.51%84.6685.2481.91
85.50-0.27-0.32%85.7786.2184.67
85.20-1.03-1.21%86.2386.6785.20
85.500.220.26%85.2885.7384.83
85.201.021.20%84.1885.7383.99
84.85-1.72-2.03%86.5787.0784.48
87.20-1.88-2.16%89.0889.1987.20
88.750.720.81%88.0389.5787.89
88.200.921.04%87.2888.8786.93
88.05-1.71-1.94%89.7690.0387.66
89.70-1.33-1.48%91.0391.3188.88
91.75-0.62-0.68%92.3792.5391.39
92.900.130.14%92.7793.5892.02
93.00-1.22-1.31%94.2295.0791.03
94.050.720.77%93.3394.1792.53
92.60-2.26-2.44%94.8695.3892.03
94.901.932.03%92.9795.3892.83
93.00-3.08-3.31%96.0896.2292.28
96.450.240.25%96.2196.7795.48
95.651.021.07%94.6395.7194.27
94.80-0.94-0.99%95.7497.3694.02
95.350.670.70%94.6898.1293.47
89.95-0.88-0.98%90.8391.6889.95
90.251.231.36%89.0291.8688.79
88.70-1.48-1.67%90.1890.9288.28
89.40-1.22-1.36%90.6291.0889.36
90.551.061.17%89.4991.4789.01
89.80-7.58-8.44%97.3898.5389.41
91.70-0.72-0.79%92.4292.7790.82
92.450.180.19%92.2793.3891.83
92.25-0.33-0.36%92.5893.8392.25
91.80-3.04-3.31%94.8497.0291.64
93.800.930.99%92.8794.1191.48
92.950.430.46%92.5293.8692.37
92.602.772.99%89.8392.9889.62
90.251.731.92%88.5291.1288.27
89.60-0.24-0.27%89.8490.6288.87
90.05-2.58-2.87%92.6392.9390.05
91.90-0.88-0.96%92.7894.1491.87
93.25-0.07-0.08%93.3295.2392.47
93.250.340.36%92.9194.9391.99
93.555.535.91%88.0293.5787.42
88.50-0.61-0.69%89.1190.1388.17
90.60-0.43-0.47%91.0391.3490.14
91.30-0.92-1.01%92.2292.8890.94
92.75-2.27-2.45%95.0295.0892.03
93.44-0.82-0.88%94.2695.7492.42
93.060.920.99%92.1493.0690.59
91.901.591.73%90.3191.9089.19
90.24-1.81-2.01%92.0592.3790.11
92.360.540.58%91.8292.9990.78
91.80-3.69-4.02%95.4995.5891.80
90.080.690.77%89.3991.1088.62
90.78-1.03-1.13%91.8191.9690.00
91.86-1.09-1.19%92.9593.5191.04
92.60-0.68-0.73%93.2893.5892.10
93.56-0.53-0.57%94.0996.2193.33
93.420.270.29%93.1594.2392.82
93.56-1.29-1.38%94.8595.1293.17
94.260.580.62%93.6894.5293.01
93.70-0.62-0.66%94.3294.9593.18
94.34-1.48-1.57%95.8295.8293.84
95.960.790.82%95.1796.8195.11
94.98-1.57-1.65%96.5597.2194.98
97.24-0.84-0.86%98.0898.4996.49
98.540.500.51%98.0498.7996.97
98.00-0.91-0.93%98.9199.6997.69
98.68-0.61-0.62%99.29100.0898.17
99.002.973.00%96.0399.8695.34
96.60-2.49-2.58%99.0999.5296.60
99.56-1.85-1.86%101.41102.7999.39
101.152.342.31%98.81101.6498.53
98.80-0.48-0.49%99.28101.5798.72
98.44-0.81-0.82%99.2599.6597.53
99.341.211.22%98.13100.0297.31
98.940.710.72%98.2399.7397.31
97.28-2.73-2.81%100.01101.8197.28
97.460.310.32%97.1598.1396.53
98.20-1.12-1.14%99.32100.1397.98
98.46-0.26-0.26%98.72100.2698.46
98.54-1.04-1.06%99.5899.8797.57
99.881.041.04%98.84100.5798.40
98.36-0.95-0.97%99.3199.9598.21
99.481.731.74%97.75100.3397.75
97.582.292.35%95.2998.5995.29
95.400.250.26%95.1597.5695.15
94.860.890.94%93.9795.3093.64
94.28-0.64-0.68%94.9294.9292.17
96.560.040.04%96.5297.0093.67
97.36-0.40-0.41%97.7699.1596.55
101.255.004.94%96.25103.6396.25
87.92-0.71-0.81%88.6388.7786.96
88.00-1.85-2.10%89.8590.6787.59
89.060.670.75%88.3989.8287.21
88.24-2.08-2.36%90.3291.0387.96
89.58-0.90-1.00%90.4891.3488.39
90.22-1.74-1.93%91.9692.7989.77
91.980.570.62%91.4192.8490.74
93.040.170.18%92.8794.0691.39
93.26-0.66-0.71%93.9294.5791.95
94.74-2.08-2.20%96.8297.8193.23
97.201.621.67%95.5897.3694.89
95.28-0.81-0.85%96.0998.8295.28
96.42-1.47-1.52%97.8997.8994.41
97.961.982.02%95.9898.2094.77
95.88-8.76-9.14%104.64105.0292.60
108.950.080.07%108.87110.63108.27
109.05-2.96-2.71%112.01112.23108.43
111.85-3.02-2.70%114.87114.87109.27
115.000.520.45%114.48115.83114.48
114.45-0.82-0.72%115.27115.51114.29
114.800.030.03%114.77115.67114.02
114.601.231.07%113.37115.81113.37
114.550.640.56%113.91114.98112.97
115.051.271.10%113.78116.28113.73
112.75-0.96-0.85%113.71114.51112.52
113.500.370.33%113.13114.91112.53
114.503.072.68%111.43115.78110.36
108.950.080.07%108.87110.46107.22
103.400.220.21%103.18104.22102.22
103.35-1.58-1.53%104.93105.29103.17
104.95-1.43-1.36%106.38106.81104.71
107.052.522.35%104.53108.18104.02
104.40-1.87-1.79%106.27106.43103.53
106.250.130.12%106.12106.58104.07
108.000.470.44%107.53108.42106.52
108.100.680.63%107.42108.66106.67
107.40-0.91-0.85%108.31109.28106.24
109.252.642.42%106.61116.56105.46
108.55-1.72-1.58%110.27111.63108.38
110.05-1.17-1.06%111.22111.59108.81
112.65-0.23-0.20%112.88113.58112.41
113.550.960.85%112.59113.79112.12
113.55-0.74-0.65%114.29114.33112.77
113.852.442.14%111.41114.23111.07
110.95-0.37-0.33%111.32111.93110.66
111.50-1.67-1.50%113.17113.96111.49
112.751.181.05%111.57113.81110.54
107.80-2.22-2.06%110.02110.38107.80
110.79-2.33-2.10%113.12115.02110.66
111.174.604.14%106.57111.82106.57
106.76-2.42-2.27%109.18109.18105.87
109.02-2.01-1.84%111.03111.58106.69
113.981.921.68%112.06114.53111.54
112.070.760.68%111.31112.66109.97
112.27-2.24-2.00%114.51114.93112.17
115.13-1.44-1.25%116.57116.72114.77
116.422.582.22%113.84117.08113.72
113.563.082.71%110.48115.52110.48
109.861.991.81%107.87110.48107.58
107.071.060.99%106.01108.27105.67
106.072.392.25%103.68107.88103.36
105.170.340.32%104.83111.77102.53
118.01-5.11-4.33%123.12123.57117.17
123.441.060.86%122.38124.01121.46
122.471.251.02%121.22122.61119.97
120.922.492.06%118.43121.44117.82
119.241.561.31%117.68119.57116.82
119.164.834.05%114.33121.81114.33
115.471.501.30%113.97116.48113.97
114.48-0.91-0.79%115.39115.63113.47
115.570.890.77%114.68115.72114.07
114.220.110.10%114.11115.74113.32
113.811.241.09%112.57115.06111.52
112.676.555.81%106.12113.68103.92
112.771.551.37%111.22113.28111.22
110.33-0.60-0.54%110.93111.28108.87
112.32-0.75-0.67%113.07113.54111.07
114.430.590.52%113.84115.53113.11
113.831.351.19%112.48115.52112.39
112.64-0.03-0.03%112.67113.34111.93
113.17-2.70-2.39%115.87116.42112.42
116.28-0.59-0.51%116.87117.58115.18
113.120.700.62%112.42113.32111.46
115.77-2.40-2.07%118.17119.04115.54
118.13-0.78-0.66%118.91118.91116.52
119.77-2.06-1.72%121.83122.41118.58
122.080.560.46%121.52123.17120.59
122.58-5.65-4.61%128.23128.36122.27
129.861.391.07%128.47129.91128.47
127.93-0.09-0.07%128.02129.07127.54
129.43-0.20-0.15%129.63130.17129.02
129.83-2.63-2.03%132.46133.11129.37
130.812.892.21%127.92131.02127.76
133.031.601.20%131.43134.01131.23
132.22-3.85-2.91%136.07136.13132.22
136.03-0.81-0.60%136.84137.47135.47
136.530.970.71%135.56136.79135.38
135.16-2.77-2.05%137.93138.87135.02
138.03-3.95-2.86%141.98142.92137.91
142.881.901.33%140.98142.91140.69
141.73-1.23-0.87%142.96143.38141.59
142.02-0.76-0.54%142.78143.03140.91
143.07-0.75-0.52%143.82144.59141.72
147.67-2.30-1.56%149.97150.28146.54
150.06-0.93-0.62%150.99152.18149.24
151.271.130.75%150.14151.58149.56
148.981.010.68%147.97150.11147.97
148.67-1.07-0.72%149.74150.87148.67
148.612.431.64%146.18148.68146.17
146.96-0.05-0.03%147.01148.03146.42
146.070.110.08%145.96147.72145.73
145.920.050.03%145.87147.12145.21
145.64-3.38-2.32%149.02149.13145.32
149.58-0.61-0.41%150.19151.08149.44
150.66-2.56-1.70%153.22153.49149.78
153.111.140.74%151.97153.67151.86
152.68-1.40-0.92%154.08154.31150.72
153.771.050.68%152.72153.77152.03
148.43-2.24-1.51%150.67151.21147.88
148.820.950.64%147.87149.21147.82
148.79-2.47-1.66%151.26151.48148.18
150.23-1.55-1.03%151.78151.78149.16
150.47-0.94-0.62%151.41152.28150.07
153.390.310.20%153.08153.92151.87
153.86-1.42-0.92%155.28157.07153.08
156.030.010.01%156.02156.48154.98
157.232.421.54%154.81157.51153.84
156.682.461.57%154.22157.06153.09
153.133.001.96%150.13154.87149.79
151.63-1.36-0.90%152.99156.77149.59
144.971.240.86%143.73145.27143.48
143.570.250.17%143.32144.28142.97
143.28-1.16-0.81%144.44145.22142.17
143.070.690.48%142.38143.66142.17
141.611.421.00%140.19141.96139.97
140.77-2.25-1.60%143.02143.02140.62
143.720.700.49%143.02144.73143.02
144.03-0.15-0.10%144.18145.03143.47
143.471.350.94%142.12143.63140.83
142.381.040.73%141.34143.79141.16
140.83-1.14-0.81%141.97142.43140.77
142.730.490.34%142.24143.12140.42
142.18-2.34-1.65%144.52144.62142.06
146.120.260.18%145.86146.83145.54
146.720.980.67%145.74148.42145.66
145.78-1.18-0.81%146.96147.36145.39
146.722.661.81%144.06146.83143.74
143.870.300.21%143.57143.98142.37
144.111.420.99%142.69144.37142.32
141.871.290.91%140.58142.18139.99
140.180.440.31%139.74141.07138.92
139.62-1.54-1.10%141.16142.09139.03
141.172.291.62%138.88141.32138.88
139.97-3.24-2.31%143.21143.23139.83
145.670.150.10%145.52146.48144.98
145.64-1.14-0.78%146.78147.49145.28
147.870.850.57%147.02148.23146.23
145.991.010.69%144.98146.27144.02
145.290.210.14%145.08146.63144.43
144.780.150.10%144.63145.13143.27
144.761.320.91%143.44146.18143.33
142.130.560.39%141.57143.48141.22
141.63-0.44-0.31%142.07142.87140.72
141.17-0.50-0.35%141.67142.28140.61
142.874.393.07%138.48143.71138.48
138.86-1.76-1.27%140.62140.66138.67
139.521.991.43%137.53142.74136.37
136.48-15.09-11.06%151.57151.57136.46
143.370.200.14%143.17144.08141.22
144.83-3.69-2.55%148.52149.41144.43
148.91-0.17-0.11%149.08149.48148.74
148.830.600.40%148.23149.83148.02
148.43-2.09-1.41%150.52150.71148.23
149.67-1.89-1.26%151.56151.56149.27
152.081.270.84%150.81154.46150.62
151.580.910.60%150.67152.22150.63
150.88-0.99-0.66%151.87152.97150.17
151.43-1.55-1.02%152.98153.08151.08
152.11-2.86-1.88%154.97155.34151.91
155.87-0.95-0.61%156.82157.79155.77
156.780.760.48%156.02158.12156.02
154.78-3.39-2.19%158.17158.17154.34
157.282.101.34%155.18157.56155.18
155.23-1.49-0.96%156.72156.94154.87
156.72-5.46-3.48%162.18162.18156.53
162.530.160.10%162.37162.73161.98
161.971.100.68%160.87161.98159.68
159.564.582.87%154.98160.56154.29
155.232.861.84%152.37156.83152.37
152.79-2.73-1.79%155.52156.73151.67
158.21-4.76-3.01%162.97168.67156.71
177.797.764.36%170.03180.04170.03
177.12-1.00-0.56%178.12178.34176.46
178.831.520.85%177.31178.99176.62
177.870.150.08%177.72178.76177.13
176.822.751.56%174.07177.18174.07
173.41-0.25-0.14%173.66173.78171.32
173.830.310.18%173.52175.13173.32
173.52-5.20-3.00%178.72179.26171.94
174.623.011.72%171.61174.94171.61
171.482.751.60%168.73172.08168.72
168.523.161.88%165.36168.88164.17
165.540.310.19%165.23166.08164.01
164.16-1.83-1.11%165.99166.41163.62
165.79-1.13-0.68%166.92167.23164.44
167.08-1.46-0.87%168.54169.56166.42
167.93-0.24-0.14%168.17170.22167.48
167.37-0.43-0.26%167.80167.80166.40
168.602.501.48%166.10169.30165.80
166.800.000.00%166.80168.40165.50
166.302.801.68%163.50166.60163.00
162.60-6.50-4.00%169.10169.60162.00
168.60-1.80-1.07%170.40170.50165.00
169.90-0.50-0.29%170.40171.90169.80
170.800.900.53%169.90171.60168.60
169.800.200.12%169.60171.80169.00
169.90-0.10-0.06%170.00170.50168.60
168.203.201.90%165.00168.70164.10
165.00-4.00-2.42%169.00170.30164.30
169.201.300.77%167.90169.30163.70
164.60-1.20-0.73%165.80166.80163.10
166.001.300.78%164.70166.90163.30
162.90-1.60-0.98%164.50164.50161.00
164.10-1.50-0.91%165.60166.90163.30
167.00-0.30-0.18%167.30168.10165.80
168.200.100.06%168.10169.30167.30
168.80-2.40-1.42%171.20171.70168.40
169.80-3.30-1.94%173.10173.10169.30
173.400.600.35%172.80173.80171.40
173.207.504.33%165.70173.60164.70
166.30-1.20-0.72%167.50170.40165.90
165.50-2.80-1.69%168.30169.20165.00
169.900.400.24%169.50170.40168.80
168.40-2.20-1.31%170.60171.40167.60
170.300.100.06%170.20172.30169.80
169.50-0.20-0.12%169.70171.00167.80
169.801.701.00%168.10172.10167.60
169.101.600.95%167.50169.40167.00

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Remy Cointreau SA +€1.99 (2.87%) и над 13 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

клиента

Trustpilot

TrustScore 4.6

30 523 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 30 523 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 30 523 отзиви в

Trustpilot

Поканен

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Поканен

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Поканен

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Поканен

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Поканен

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Поканен

T212

This is the most helpful and engaging finance app I have ever used.

Поканен

Building my future

I love the pie option… The app has everything I need and I am build my future…

Поканен

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Поканен

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Поканен

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Поканен

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Поканен

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Поканен

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Поканен

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Поканен

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Поканен

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Поканен

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Някои от положителните клиентски отзиви

Нашите награди